ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 69.37 | 70.06 | 69.17 | 69.2 | 1,983,012 | ▼ -0.76% | -0.52% | 1.29% |
| 2026-07-30 | 70.52 | 70.79 | 69.1 | 69.73 | 3,063,700 | ▼ -1.16% | -0.04% | 2.45% |
| 2026-07-29 | 71.01 | 71.6 | 69.98 | 70.55 | 3,097,500 | ▼ -0.1% | 0.55% | 2.31% |
| 2026-07-28 | 70.84 | 71.93 | 70.6 | 70.62 | 4,010,900 | ▲ 0.5% | 0.81% | 1.88% |
| 2026-07-27 | 70.82 | 71.41 | 70.09 | 70.27 | 2,902,600 | ▼ -1.17% | -0.39% | 1.88% |
| 2026-07-24 | 71.67 | 71.9 | 70.8 | 71.1 | 3,480,100 | ▼ -0.5% | 0.29% | 1.55% |
| 2026-07-23 | 70.63 | 71.81 | 70.57 | 71.46 | 4,373,800 | ▼ nan% | nan% | 1.76% |