ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 64.6 | 66.49 | 64.6 | 66.47 | 5,279,481 | ▲ 2.88% | -0.02% | 2.93% |
| 2026-06-01 | 66.25 | 66.43 | 64.55 | 64.61 | 6,493,200 | ▼ -3.48% | -1.03% | 2.91% |
| 2026-05-29 | 66.75 | 67.11 | 65.83 | 66.94 | 15,741,500 | ▲ 0.34% | 0.06% | 1.94% |
| 2026-05-28 | 67.17 | 67.7 | 66.7 | 66.71 | 15,167,100 | ▲ 0.27% | 0.95% | 1.5% |
| 2026-05-27 | 66.5 | 67.0 | 66.21 | 66.53 | 7,337,900 | ▼ -0.12% | -0.16% | 1.2% |
| 2026-05-26 | 67.03 | 67.45 | 66.53 | 66.61 | 8,121,200 | ▼ -0.58% | 0.04% | 1.38% |
| 2026-05-22 | 67.53 | 67.9 | 66.76 | 67.0 | 6,459,900 | ▼ nan% | nan% | 1.71% |