| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 65.98 | 66.98 | 65.85 | 66.64 | 3,514,932 | ▲ 2.34% | 1.32% | 1.72% |
| 2026-10-29 | 65.22 | 65.73 | 64.9 | 65.12 | 6,098,700 | ▲ 1.31% | 1.46% | 1.28% |
| 2026-10-28 | 65.38 | 65.5 | 64.17 | 64.28 | 3,917,100 | ▼ -1.65% | 0.03% | 2.07% |
| 2026-10-27 | 65.39 | 65.47 | 64.93 | 65.36 | 3,439,300 | ▲ 0.4% | 0.45% | 0.83% |
| 2026-10-26 | 64.97 | 65.85 | 64.92 | 65.1 | 3,960,000 | ▼ -0.15% | -0.35% | 1.43% |
| 2026-10-23 | 65.27 | 65.66 | 64.75 | 65.2 | 5,127,000 | ▼ -0.31% | -0.2% | 1.41% |
| 2026-10-22 | 62.74 | 65.43 | 62.73 | 65.4 | 5,262,800 | ▼ nan% | nan% | 4.3% |