| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 150.83 | 155.46 | 150.3 | 153.72 | 1,529,294 | ▲ 2.3% | 0.37% | 3.43% |
| 2026-09-15 | 147.0 | 150.96 | 147.0 | 150.27 | 1,682,100 | ▲ 2.36% | 0.14% | 2.69% |
| 2026-09-14 | 148.0 | 148.5 | 144.65 | 146.8 | 1,646,700 | ▼ -0.09% | 0.73% | 2.66% |
| 2026-09-11 | 144.48 | 146.98 | 143.18 | 146.93 | 1,775,700 | ▲ 2.66% | 0.95% | 2.65% |
| 2026-09-10 | 142.58 | 144.15 | 141.25 | 143.12 | 1,521,000 | ▼ -1.13% | -1.5% | 2.05% |
| 2026-09-09 | 145.23 | 146.46 | 143.75 | 144.75 | 1,854,000 | ▼ -1.43% | -1.1% | 1.89% |
| 2026-09-08 | 148.02 | 149.22 | 145.97 | 146.85 | 1,603,200 | ▼ nan% | nan% | 2.23% |