| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 94.46 | 94.49 | 92.14 | 93.25 | 810,290 | ▼ -2.05% | -0.78% | 2.55% |
| 2026-10-29 | 95.2 | 95.7 | 94.8 | 95.2 | 313,200 | ▲ 0.33% | 0.33% | 0.95% |
| 2026-10-28 | 94.84 | 95.19 | 94.45 | 94.89 | 312,300 | ▲ 0.31% | 0.25% | 0.78% |
| 2026-10-27 | 94.6 | 94.85 | 94.44 | 94.6 | 210,100 | ▲ 0.11% | 0.11% | 0.43% |
| 2026-10-26 | 94.87 | 95.0 | 93.25 | 94.5 | 280,900 | ▼ -0.4% | -0.01% | 1.88% |
| 2026-10-23 | 94.85 | 95.0 | 93.82 | 94.88 | 332,200 | ▲ 0.3% | 0.26% | 1.26% |
| 2026-10-22 | 95.35 | 95.4 | 94.16 | 94.6 | 411,000 | ▼ nan% | nan% | 1.32% |