| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 128.0 | 128.85 | 122.5 | 123.55 | 4,502,190 | ▼ -3.04% | 0.46% | 5.18% |
| 2026-06-01 | 128.38 | 129.88 | 123.57 | 127.42 | 5,754,700 | ▼ -1.37% | -0.63% | 5.11% |
| 2026-05-29 | 126.26 | 129.38 | 121.26 | 129.19 | 8,609,900 | ▼ -1.43% | -3.67% | 6.7% |
| 2026-05-28 | 121.81 | 131.77 | 119.55 | 131.07 | 8,239,100 | ▲ 7.03% | -0.53% | 10.22% |
| 2026-05-27 | 123.1 | 128.0 | 121.3 | 122.46 | 7,116,000 | ▼ -0.54% | -0.02% | 5.52% |
| 2026-05-26 | 129.46 | 131.49 | 120.9 | 123.12 | 11,228,200 | ▼ -0.87% | 4.24% | 8.76% |
| 2026-05-22 | 130.31 | 130.46 | 122.73 | 124.2 | 11,039,500 | ▼ nan% | nan% | 6.3% |