| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 94.46 | 95.17 | 93.81 | 94.19 | 3,077,325 | ▼ -1.02% | -0.74% | 1.44% |
| 2026-07-30 | 95.08 | 95.74 | 93.26 | 95.16 | 4,644,600 | ▼ -0.41% | -0.49% | 2.66% |
| 2026-07-29 | 95.5 | 96.87 | 95.35 | 95.55 | 3,099,200 | ▼ -0.43% | -0.48% | 1.59% |
| 2026-07-28 | 94.51 | 96.77 | 93.52 | 95.96 | 4,262,700 | ▲ 2.15% | 0.61% | 3.48% |
| 2026-07-27 | 93.12 | 94.23 | 91.04 | 93.94 | 3,819,900 | ▲ 2.01% | 1.12% | 3.5% |
| 2026-07-24 | 91.48 | 92.93 | 90.84 | 92.09 | 4,054,300 | ▲ 1.85% | 1.17% | 2.3% |
| 2026-07-23 | 93.06 | 93.58 | 90.1 | 90.42 | 5,396,200 | ▼ nan% | nan% | 3.86% |