| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 106.31 | 106.98 | 105.73 | 106.23 | 4,413,207 | ▲ 0.6% | 0.67% | 1.18% |
| 2026-10-29 | 106.55 | 107.93 | 104.93 | 105.6 | 4,885,000 | ▲ 0.05% | 0.95% | 2.86% |
| 2026-10-28 | 104.3 | 105.7 | 104.23 | 105.55 | 3,080,400 | ▲ 1.14% | -0.06% | 1.41% |
| 2026-10-27 | 105.0 | 105.45 | 103.48 | 104.36 | 3,695,400 | ▼ -0.34% | 0.27% | 1.9% |
| 2026-10-26 | 102.6 | 104.94 | 102.56 | 104.72 | 3,062,400 | ▲ 2.11% | 0.04% | 2.32% |
| 2026-10-23 | 102.7 | 104.21 | 101.75 | 102.56 | 4,204,800 | ▼ -0.72% | -0.58% | 2.42% |
| 2026-10-22 | 98.15 | 103.39 | 97.39 | 103.3 | 7,146,600 | ▼ nan% | nan% | 6.16% |