Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 3:03 p.m. CME Group Rises 5.8% in a Year: How Should You Play the Stock?
Sector
Financial
Industry
Financial Data & Stock Exchanges
Market Cap
49.61
Volume
3,006,109
P/E
25.88
ROE
16.52
52W High
100.77
52W Low
76.29
Price Overview
Open
89.24
High
89.68
Low
87.94
Intraday Range
1.98%
20D Avg Volume
2,898,275
Distance From 52W High
-11.91%
Technical Levels
20 SMA
95.6
50 SMA
93.87
200 SMA
89.9
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 89.24 89.68 87.94 88.76 3,006,109 ▼ -0.53% 0.01% 1.98%
2026-09-15 90.75 91.43 89.08 89.23 2,995,000 ▼ -2.56% -0.9% 2.64%
2026-09-14 92.36 92.4 90.92 91.57 2,622,600 ▲ 0.42% 1.28% 1.63%
2026-09-11 92.43 92.66 90.29 91.19 3,380,500 ▼ -0.56% 0.8% 2.62%
2026-09-10 93.9 94.14 91.42 91.7 3,524,800 ▼ -2.35% 0.0% 2.98%
2026-09-09 94.83 95.01 93.58 93.9 2,471,400 ▼ -0.86% 0.12% 1.52%
2026-09-08 95.49 95.93 94.09 94.72 2,412,800 ▼ nan% nan% 1.95%
Fundamentals
Business
Sector Financial
Industry Financial Data & Stock Exchanges
Market Cap 49.61B
Float Adj MCap 44.07B
Valuation
P/E 25.88
Forward P/E 18.97
P/S 4.9
P/B 4.16
PEG 1.69
Quality Metrics
ROE 16.52%
ROA 5.85%
Gross Margin 100.0%
Operating Margin 49.33%
Profit Margin 35.04%
Trading Metrics
Relative Volume 0.82
Average Volume 3.82M
Beta 0.97
Short Float 1.6%
Latest Q/Q Growth
Revenue 18.48%
Profit -2.31%
Operating Income 8.78%
EPS -2.2%
Quarterly History
Revenue Qtrs 2.53, 2.14, 2.12, 1.96
Profit Qtrs 0.51, 0.52, 0.52, 0.42
Operating Qtrs 0.73, 0.67, 0.65, 0.61
EPS Qtrs 0.89, 0.91, 0.9, 0.73