| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 126.6 | 126.58 | 123.75 | 124.48 | 1,023,203 | ▼ -2.15% | -0.49% | 2.28% |
| 2026-10-29 | 126.85 | 127.96 | 126.62 | 127.22 | 1,133,800 | ▲ 0.6% | 0.31% | 1.06% |
| 2026-10-28 | 125.9 | 126.57 | 125.07 | 126.46 | 983,800 | ▲ 0.54% | 0.1% | 1.2% |
| 2026-10-27 | 125.73 | 125.99 | 124.22 | 125.78 | 1,163,100 | ▲ 0.37% | 0.33% | 1.42% |
| 2026-10-26 | 124.94 | 126.05 | 124.81 | 125.32 | 961,300 | ▲ 0.57% | 0.26% | 0.99% |
| 2026-10-23 | 124.25 | 124.91 | 123.06 | 124.61 | 777,200 | ▼ -0.41% | -0.7% | 1.5% |
| 2026-10-22 | 123.65 | 125.64 | 123.54 | 125.12 | 1,142,300 | ▼ nan% | nan% | 1.7% |