ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 80.52 | 80.65 | 78.66 | 80.14 | 3,526,721 | ▼ -1.84% | -1.37% | 2.53% |
| 2026-10-29 | 81.45 | 82.59 | 81.12 | 81.64 | 4,562,200 | ▲ 1.61% | 1.37% | 1.81% |
| 2026-10-28 | 81.26 | 82.1 | 79.84 | 80.35 | 5,141,600 | ▼ -1.35% | -0.23% | 2.83% |
| 2026-10-27 | 80.01 | 81.68 | 78.49 | 81.45 | 6,824,100 | ▲ 2.89% | 1.07% | 4.06% |
| 2026-10-26 | 77.07 | 79.31 | 77.06 | 79.16 | 6,415,700 | ▲ 3.1% | 0.38% | 2.92% |
| 2026-10-23 | 77.37 | 77.48 | 75.33 | 76.78 | 5,466,500 | ▼ -3.13% | -2.38% | 2.85% |
| 2026-10-22 | 75.63 | 79.57 | 75.38 | 79.26 | 7,380,800 | ▼ nan% | nan% | 5.56% |