ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 79.66 | 80.36 | 76.89 | 77.9 | 5,635,683 | ▼ -1.26% | 0.98% | 4.51% |
| 2026-09-15 | 80.05 | 80.08 | 77.99 | 78.89 | 6,154,300 | ▼ -1.14% | 0.31% | 2.68% |
| 2026-09-14 | 77.56 | 80.37 | 77.56 | 79.8 | 5,396,700 | ▼ -0.14% | -2.94% | 3.62% |
| 2026-09-11 | 79.4 | 80.23 | 79.09 | 79.91 | 4,769,700 | ▲ 2.13% | 1.48% | 1.44% |
| 2026-09-10 | 77.2 | 79.3 | 77.15 | 78.24 | 5,913,100 | ▼ -0.65% | -1.97% | 2.79% |
| 2026-09-09 | 77.5 | 79.38 | 77.31 | 78.75 | 4,575,700 | ▼ -0.27% | -1.85% | 2.68% |
| 2026-09-08 | 79.21 | 80.06 | 78.53 | 78.96 | 5,269,100 | ▼ nan% | nan% | 1.95% |