ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 88.02 | 88.58 | 87.32 | 87.44 | 3,780,471 | ▼ -1.3% | -0.64% | 1.44% |
| 2026-07-30 | 87.83 | 89.26 | 86.2 | 88.59 | 5,717,300 | ▲ 2.71% | 1.83% | 3.55% |
| 2026-07-29 | 87.13 | 88.51 | 86.12 | 86.25 | 5,459,800 | ▼ -3.49% | -2.51% | 2.78% |
| 2026-07-28 | 86.91 | 89.69 | 86.23 | 89.37 | 7,214,700 | ▲ 3.12% | 0.28% | 4.01% |
| 2026-07-27 | 86.87 | 88.57 | 85.74 | 86.67 | 7,591,100 | ▲ 1.89% | 2.13% | 3.3% |
| 2026-07-24 | 82.66 | 86.01 | 82.44 | 85.06 | 5,461,200 | ▲ 3.77% | 0.84% | 4.33% |
| 2026-07-23 | 81.06 | 82.1 | 80.64 | 81.97 | 8,061,800 | ▼ nan% | nan% | 1.81% |