ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 188.38 | 192.6 | 187.28 | 191.31 | 1,066,032 | ▲ 0.55% | -0.99% | 2.84% |
| 2026-10-29 | 187.38 | 192.0 | 187.37 | 190.27 | 1,323,400 | ▲ 0.82% | -0.71% | 2.47% |
| 2026-10-28 | 185.08 | 188.85 | 183.85 | 188.72 | 890,300 | ▲ 1.34% | -0.61% | 2.72% |
| 2026-10-27 | 182.68 | 187.65 | 181.2 | 186.22 | 1,171,900 | ▲ 1.26% | -0.66% | 3.56% |
| 2026-10-26 | 186.99 | 188.3 | 181.0 | 183.9 | 1,660,000 | ▼ -1.65% | 0.0% | 4.03% |
| 2026-10-23 | 187.59 | 189.52 | 183.61 | 186.99 | 1,721,800 | ▼ -0.37% | -0.05% | 3.22% |
| 2026-10-22 | 192.06 | 194.59 | 185.34 | 187.69 | 1,487,100 | ▼ nan% | nan% | 4.99% |