| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 192.0 | 192.0 | 186.23 | 187.53 | 1,474,187 | ▼ -2.41% | -0.09% | 3.1% |
| 2026-07-30 | 183.72 | 192.76 | 182.0 | 192.17 | 1,806,600 | ▲ 6.22% | 1.55% | 5.91% |
| 2026-07-29 | 184.21 | 185.04 | 178.07 | 180.92 | 2,298,900 | ▼ -1.6% | 0.19% | 3.91% |
| 2026-07-28 | 186.6 | 188.68 | 181.49 | 183.86 | 2,401,400 | ▼ -2.24% | -0.78% | 3.96% |
| 2026-07-27 | 188.91 | 194.56 | 186.98 | 188.07 | 1,425,700 | ▼ -0.61% | -0.17% | 4.05% |
| 2026-07-24 | 189.23 | 190.5 | 185.89 | 189.23 | 1,287,900 | ▲ 0.25% | 0.25% | 2.48% |
| 2026-07-23 | 182.61 | 193.53 | 180.0 | 188.75 | 2,283,200 | ▼ nan% | nan% | 7.52% |