| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 205.13 | 205.15 | 193.58 | 195.92 | 2,494,845 | ▼ -4.36% | 0.13% | 5.98% |
| 2026-09-15 | 206.98 | 207.0 | 200.24 | 204.86 | 1,268,500 | ▼ -0.12% | 0.91% | 3.38% |
| 2026-09-14 | 203.5 | 206.55 | 200.17 | 205.11 | 1,273,600 | ▲ 0.66% | -0.13% | 3.19% |
| 2026-09-11 | 204.98 | 206.36 | 197.81 | 203.77 | 1,378,500 | ▲ 0.21% | 0.8% | 4.32% |
| 2026-09-10 | 205.85 | 207.84 | 202.59 | 203.35 | 810,400 | ▼ -2.08% | -0.88% | 2.59% |
| 2026-09-09 | 206.01 | 213.0 | 204.46 | 207.68 | 1,227,000 | ▲ 0.17% | -0.63% | 4.18% |
| 2026-09-08 | 208.07 | 213.0 | 206.3 | 207.32 | 2,390,100 | ▼ nan% | nan% | 3.25% |