| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 114.0 | 114.63 | 107.9 | 109.4 | 1,650,025 | ▼ -3.57% | 0.48% | 6.24% |
| 2026-09-15 | 115.28 | 115.75 | 112.5 | 113.45 | 2,336,200 | ▼ -1.37% | 0.22% | 2.89% |
| 2026-09-14 | 116.06 | 117.0 | 114.27 | 115.03 | 2,099,600 | ▼ -2.12% | -1.24% | 2.39% |
| 2026-09-11 | 121.0 | 121.56 | 117.24 | 117.52 | 2,391,500 | ▼ -3.43% | -0.58% | 3.68% |
| 2026-09-10 | 123.13 | 125.15 | 121.59 | 121.7 | 2,013,500 | ▼ -3.02% | -1.88% | 2.93% |
| 2026-09-09 | 130.04 | 130.86 | 123.52 | 125.49 | 2,588,700 | ▼ -2.82% | 0.7% | 5.94% |
| 2026-09-08 | 125.64 | 130.87 | 125.01 | 129.13 | 4,961,400 | ▼ nan% | nan% | 4.69% |