| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 91.42 | 92.19 | 89.77 | 91.0 | 1,650,080 | ▼ -2.44% | -1.98% | 2.7% |
| 2026-10-29 | 94.96 | 95.03 | 93.1 | 93.27 | 2,459,800 | ▼ -3.81% | -2.06% | 2.07% |
| 2026-10-28 | 96.77 | 98.06 | 96.03 | 96.96 | 2,721,200 | ▼ -2.02% | -2.21% | 2.11% |
| 2026-10-27 | 95.27 | 99.79 | 95.0 | 98.96 | 1,998,600 | ▲ 5.93% | 1.98% | 5.04% |
| 2026-10-26 | 93.82 | 95.3 | 92.65 | 93.42 | 2,425,400 | ▼ -0.27% | 0.16% | 2.86% |
| 2026-10-23 | 92.66 | 94.31 | 92.22 | 93.67 | 1,571,000 | ▲ 1.22% | 0.13% | 2.27% |
| 2026-10-22 | 91.08 | 92.67 | 91.0 | 92.54 | 2,253,900 | ▼ nan% | nan% | 1.84% |