| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 116.8 | 118.79 | 116.0 | 117.64 | 1,502,811 | ▼ -0.1% | -0.82% | 2.41% |
| 2026-07-30 | 116.47 | 118.56 | 115.94 | 117.76 | 2,179,600 | ▲ 3.41% | 2.27% | 2.26% |
| 2026-07-29 | 115.29 | 117.0 | 112.22 | 113.88 | 2,294,800 | ▲ 0.64% | 1.88% | 4.26% |
| 2026-07-28 | 115.06 | 115.79 | 111.55 | 113.16 | 2,304,300 | ▼ -2.6% | -0.96% | 3.8% |
| 2026-07-27 | 114.92 | 117.19 | 113.75 | 116.18 | 2,392,300 | ▲ 1.16% | 0.06% | 3.02% |
| 2026-07-24 | 116.62 | 119.6 | 114.75 | 114.85 | 1,637,900 | ▼ -1.76% | -0.25% | 4.23% |
| 2026-07-23 | 119.21 | 120.8 | 115.97 | 116.91 | 1,822,400 | ▼ nan% | nan% | 4.16% |