| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 42.4 | 43.92 | 41.55 | 42.62 | 33,019,288 | ▲ 2.5% | 1.97% | 5.69% |
| 2026-09-15 | 42.55 | 42.98 | 40.97 | 41.58 | 28,677,200 | ▼ -3.68% | -1.44% | 4.91% |
| 2026-09-14 | 41.97 | 44.35 | 41.77 | 43.17 | 35,150,200 | ▼ -1.51% | -4.24% | 6.19% |
| 2026-09-11 | 44.6 | 45.09 | 43.28 | 43.83 | 28,985,500 | ▲ 0.44% | 2.19% | 4.18% |
| 2026-09-10 | 44.01 | 45.85 | 43.45 | 43.64 | 35,839,500 | ▼ -3.81% | -3.0% | 5.52% |
| 2026-09-09 | 46.86 | 47.3 | 45.09 | 45.37 | 29,847,400 | ▼ -3.32% | -0.15% | 4.9% |
| 2026-09-08 | 46.14 | 49.29 | 46.01 | 46.93 | 50,914,800 | ▼ nan% | nan% | 7.13% |