| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.35 | 24.93 | 23.06 | 23.95 | 51,509,109 | ▼ -8.76% | -7.24% | 8.1% |
| 2026-10-29 | 27.4 | 27.83 | 25.9 | 26.25 | 52,719,600 | ▼ -8.98% | -4.99% | 7.47% |
| 2026-10-28 | 28.09 | 28.88 | 26.87 | 28.84 | 56,518,000 | ▲ 5.1% | 2.37% | 7.48% |
| 2026-10-27 | 25.88 | 27.66 | 25.56 | 27.44 | 47,205,900 | ▲ 7.9% | 1.75% | 8.24% |
| 2026-10-26 | 24.03 | 26.74 | 23.72 | 25.43 | 58,688,700 | ▲ 2.11% | -3.52% | 12.73% |
| 2026-10-23 | 25.35 | 26.47 | 24.88 | 24.91 | 39,056,500 | ▼ -2.37% | -0.63% | 6.39% |
| 2026-10-22 | 26.58 | 26.74 | 24.85 | 25.51 | 66,750,900 | ▼ nan% | nan% | 7.58% |