| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 124.38 | 125.78 | 122.25 | 123.05 | 1,883,729 | ▼ -1.32% | -0.26% | 2.89% |
| 2026-09-15 | 129.46 | 130.76 | 124.47 | 124.7 | 2,637,700 | ▼ -3.46% | 0.22% | 5.05% |
| 2026-09-14 | 124.83 | 129.72 | 124.73 | 129.17 | 2,871,200 | ▲ 3.68% | 0.2% | 4.0% |
| 2026-09-11 | 124.0 | 125.73 | 122.89 | 124.58 | 2,225,000 | ▲ 1.29% | 0.82% | 2.31% |
| 2026-09-10 | 124.15 | 126.06 | 122.4 | 122.99 | 2,111,900 | ▼ -1.27% | -0.34% | 2.99% |
| 2026-09-09 | 127.99 | 127.99 | 124.09 | 124.57 | 2,584,900 | ▼ -2.58% | 0.09% | 3.14% |
| 2026-09-08 | 132.47 | 132.75 | 126.31 | 127.87 | 2,543,500 | ▼ nan% | nan% | 5.1% |