Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 6:47 p.m. Retail Earnings Season Could Be the Messiest Yet
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
28.03
Volume
918,616
P/E
17.94
ROE
18.91
52W High
156.68
52W Low
93.78
Price Overview
Open
127.17
High
127.7
Low
125.5
Intraday Range
1.75%
20D Avg Volume
2,362,671
Distance From 52W High
-18.9%
Technical Levels
20 SMA
121.57
50 SMA
114.87
200 SMA
122.21
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 127.17 127.7 125.5 127.07 918,616 ▼ -0.34% -0.26% 1.75%
2026-07-30 127.58 128.07 125.81 127.5 1,771,500 ▼ -0.92% -0.85% 1.8%
2026-07-29 125.42 129.13 124.34 128.68 1,807,500 ▲ 2.15% -0.44% 3.85%
2026-07-28 125.43 127.42 124.35 125.97 2,537,300 ▲ 2.23% 1.79% 2.47%
2026-07-27 118.68 124.47 118.68 123.22 2,496,700 ▲ 5.11% 1.24% 4.88%
2026-07-24 115.72 119.36 115.16 117.23 1,654,900 ▲ 1.8% 0.49% 3.65%
2026-07-23 119.09 119.09 114.42 115.16 2,710,300 ▼ nan% nan% 4.08%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 28.03B
Float Adj MCap 27.78B
Valuation
P/E 17.94
Forward P/E 15.84
P/S 0.65
P/B 3.17
PEG 1.85
Quality Metrics
ROE 18.91%
ROA 4.63%
Gross Margin 30.83%
Operating Margin 5.92%
Profit Margin 3.63%
Trading Metrics
Relative Volume 0.41
Average Volume 3.38M
Beta 0.25
Short Float 4.15%
Latest Q/Q Growth
Revenue -1.14%
Profit 4.18%
Operating Income 5.32%
EPS 3.63%
Quarterly History
Revenue Qtrs 10.79, 10.91, 10.65, 10.73
Profit Qtrs 0.44, 0.43, 0.28, 0.41
Operating Qtrs 0.64, 0.61, 0.43, 0.6
EPS Qtrs 2.0, 1.93, 1.28, 1.86