| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.59 | 6.8 | 6.24 | 6.56 | 1,368,956 | ▼ -7.21% | -6.79% | 9.05% |
| 2026-10-29 | 6.76 | 7.27 | 6.75 | 7.07 | 1,045,700 | ▲ 1.14% | -3.29% | 7.7% |
| 2026-10-28 | 6.91 | 7.0 | 6.7 | 6.99 | 957,400 | ▲ 1.6% | 0.44% | 4.48% |
| 2026-10-27 | 6.63 | 7.03 | 6.6 | 6.88 | 1,012,100 | ▲ 6.01% | 2.16% | 6.52% |
| 2026-10-26 | 6.6 | 6.86 | 6.42 | 6.49 | 949,200 | ▼ -2.26% | -0.6% | 6.84% |
| 2026-10-23 | 6.49 | 6.72 | 6.29 | 6.64 | 898,800 | ▲ 2.31% | 0.0% | 6.84% |
| 2026-10-22 | 6.51 | 6.78 | 6.31 | 6.49 | 1,340,100 | ▼ nan% | nan% | 7.45% |