| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 76.83 | 77.21 | 74.87 | 76.39 | 6,811,604 | ▼ -1.51% | -0.94% | 3.13% |
| 2026-06-01 | 77.06 | 78.48 | 76.59 | 77.56 | 5,045,500 | ▼ -0.17% | -0.81% | 2.47% |
| 2026-05-29 | 78.51 | 78.88 | 77.44 | 77.69 | 9,295,100 | ▼ -0.74% | 0.31% | 1.86% |
| 2026-05-28 | 79.0 | 80.2 | 78.25 | 78.27 | 7,686,200 | ▼ -1.52% | -0.6% | 2.49% |
| 2026-05-27 | 80.02 | 81.14 | 78.73 | 79.48 | 7,874,000 | ▼ -0.93% | -0.26% | 3.06% |
| 2026-05-26 | 80.78 | 81.31 | 79.95 | 80.23 | 5,696,600 | ▼ -1.34% | -0.66% | 1.7% |
| 2026-05-22 | 80.87 | 82.34 | 80.13 | 81.32 | 6,327,100 | ▼ nan% | nan% | 2.76% |