ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 75.61 | 77.52 | 74.91 | 77.28 | 3,288,305 | ▲ 1.64% | -0.55% | 3.48% |
| 2026-07-30 | 77.0 | 77.38 | 75.26 | 76.03 | 4,775,400 | ▼ -2.44% | -1.19% | 2.82% |
| 2026-07-29 | 77.3 | 79.08 | 77.25 | 77.93 | 5,331,600 | ▲ 0.54% | -0.27% | 2.37% |
| 2026-07-28 | 78.29 | 79.43 | 77.28 | 77.51 | 6,322,000 | ▲ 0.77% | 1.78% | 2.78% |
| 2026-07-27 | 76.03 | 77.65 | 75.53 | 76.92 | 3,472,000 | ▲ 2.08% | 0.9% | 2.81% |
| 2026-07-24 | 75.12 | 76.06 | 74.28 | 75.35 | 5,098,600 | ▲ 1.05% | 0.74% | 2.4% |
| 2026-07-23 | 73.89 | 75.11 | 73.55 | 74.57 | 6,319,700 | ▼ nan% | nan% | 2.12% |