ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 73.47 | 73.89 | 72.93 | 73.02 | 3,088,351 | ▼ -0.56% | 0.05% | 1.32% |
| 2026-09-15 | 72.91 | 73.78 | 72.72 | 73.43 | 4,079,800 | ▼ -0.33% | -1.03% | 1.46% |
| 2026-09-14 | 74.2 | 74.82 | 73.49 | 73.67 | 3,768,300 | ▲ 0.96% | 1.69% | 1.81% |
| 2026-09-11 | 73.24 | 73.5 | 71.5 | 72.97 | 5,238,500 | ▲ 0.15% | 0.52% | 2.8% |
| 2026-09-10 | 73.07 | 73.4 | 72.35 | 72.86 | 5,409,500 | ▼ -0.61% | -0.33% | 1.45% |
| 2026-09-09 | 73.5 | 74.08 | 73.09 | 73.31 | 5,446,000 | ▼ -0.34% | -0.08% | 1.35% |
| 2026-09-08 | 74.8 | 75.1 | 73.48 | 73.56 | 5,657,000 | ▼ nan% | nan% | 2.2% |