ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 75.86 | 76.45 | 73.63 | 74.88 | 1,899,866 | ▼ -1.55% | -0.26% | 3.83% |
| 2026-09-15 | 75.39 | 76.72 | 73.81 | 76.06 | 3,499,900 | ▲ 0.24% | -0.65% | 3.95% |
| 2026-09-14 | 75.42 | 76.35 | 74.95 | 75.88 | 2,172,100 | ▼ -0.14% | -0.75% | 1.86% |
| 2026-09-11 | 76.72 | 76.82 | 74.77 | 75.99 | 2,461,800 | ▲ 0.73% | 1.7% | 2.74% |
| 2026-09-10 | 76.98 | 77.22 | 75.1 | 75.44 | 2,764,500 | ▼ -2.47% | -0.48% | 2.82% |
| 2026-09-09 | 78.15 | 78.3 | 77.33 | 77.35 | 2,746,800 | ▼ -1.62% | -0.6% | 1.25% |
| 2026-09-08 | 79.21 | 79.44 | 78.55 | 78.62 | 2,836,600 | ▼ nan% | nan% | 1.14% |