ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 76.81 | 76.67 | 74.87 | 75.37 | 2,210,737 | ▼ -2.08% | -0.21% | 2.4% |
| 2026-10-29 | 76.51 | 77.76 | 76.51 | 76.97 | 3,008,600 | ▲ 2.14% | 1.53% | 1.63% |
| 2026-10-28 | 75.1 | 75.93 | 74.41 | 75.36 | 3,007,400 | ▲ 0.52% | 0.17% | 2.04% |
| 2026-10-27 | 75.47 | 75.78 | 74.46 | 74.97 | 2,934,500 | ▲ 0.19% | 0.86% | 1.77% |
| 2026-10-26 | 74.03 | 75.38 | 74.03 | 74.83 | 3,056,200 | ▲ 1.62% | 0.53% | 1.82% |
| 2026-10-23 | 73.8 | 74.37 | 73.1 | 73.64 | 3,787,600 | ▼ -1.93% | -1.72% | 1.74% |
| 2026-10-22 | 73.59 | 75.6 | 73.57 | 75.09 | 3,757,800 | ▼ nan% | nan% | 2.77% |