ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 76.47 | 77.53 | 75.76 | 75.78 | 2,273,146 | ▼ -1.8% | -0.91% | 2.33% |
| 2026-07-30 | 75.43 | 77.39 | 74.68 | 77.17 | 4,195,200 | ▲ 2.93% | 0.61% | 3.62% |
| 2026-07-29 | 76.03 | 77.49 | 74.86 | 74.97 | 3,605,800 | ▼ -2.79% | -1.41% | 3.51% |
| 2026-07-28 | 75.34 | 77.28 | 75.01 | 77.12 | 3,920,000 | ▲ 2.4% | 0.04% | 3.02% |
| 2026-07-27 | 73.85 | 75.39 | 73.6 | 75.31 | 4,631,200 | ▲ 3.31% | 1.3% | 2.43% |
| 2026-07-24 | 71.19 | 73.83 | 71.01 | 72.9 | 3,858,100 | ▲ 1.57% | -0.81% | 3.98% |
| 2026-07-23 | 71.59 | 71.81 | 70.65 | 71.77 | 3,648,900 | ▼ nan% | nan% | 1.64% |