ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.59 | 55.0 | 53.49 | 53.9 | 4,935,898 | ▼ -0.99% | 0.28% | 2.81% |
| 2026-10-29 | 54.61 | 54.65 | 54.03 | 54.44 | 4,245,100 | ▲ 1.81% | 2.13% | 1.15% |
| 2026-10-28 | 53.75 | 53.93 | 52.99 | 53.47 | 6,645,800 | ▼ -0.22% | 0.3% | 1.77% |
| 2026-10-27 | 53.57 | 53.67 | 52.8 | 53.59 | 9,249,700 | ▲ 0.92% | 0.89% | 1.65% |
| 2026-10-26 | 53.26 | 53.79 | 52.88 | 53.1 | 5,617,900 | ▲ 0.23% | 0.53% | 1.72% |
| 2026-10-23 | 52.83 | 53.27 | 52.43 | 52.98 | 6,322,200 | ▼ -0.47% | -0.75% | 1.6% |
| 2026-10-22 | 52.34 | 53.5 | 52.34 | 53.23 | 6,233,700 | ▼ nan% | nan% | 2.22% |