| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 56.65 | 56.83 | 56.17 | 56.5 | 3,706,039 | ▼ -0.16% | 0.11% | 1.17% |
| 2026-07-30 | 56.53 | 57.18 | 56.09 | 56.59 | 7,360,600 | ▲ 0.04% | -0.07% | 1.94% |
| 2026-07-29 | 57.92 | 58.01 | 56.24 | 56.57 | 5,953,700 | ▼ -2.13% | 0.21% | 3.15% |
| 2026-07-28 | 57.28 | 57.87 | 56.87 | 57.8 | 6,578,000 | ▲ 1.4% | 0.49% | 1.76% |
| 2026-07-27 | 57.63 | 58.06 | 56.68 | 57.0 | 4,425,500 | ▼ -0.71% | 0.38% | 2.43% |
| 2026-07-24 | 57.29 | 57.78 | 56.92 | 57.41 | 5,193,400 | ▲ 0.45% | 0.24% | 1.51% |
| 2026-07-23 | 57.08 | 57.4 | 56.28 | 57.15 | 5,145,300 | ▼ nan% | nan% | 1.99% |