| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.32 | 50.41 | 48.24 | 50.31 | 9,936,853 | ▲ 3.6% | -0.49% | 4.5% |
| 2026-06-01 | 49.41 | 49.65 | 48.31 | 48.56 | 6,682,900 | ▼ -2.74% | -1.04% | 2.77% |
| 2026-05-29 | 49.79 | 50.14 | 49.63 | 49.93 | 16,265,300 | ▲ 0.1% | -0.18% | 1.03% |
| 2026-05-28 | 49.67 | 50.1 | 49.29 | 49.88 | 6,059,100 | ▼ -0.02% | -0.44% | 1.64% |
| 2026-05-27 | 49.96 | 50.48 | 49.73 | 49.89 | 7,844,400 | ▲ 0.14% | 0.28% | 1.51% |
| 2026-05-26 | 49.65 | 50.18 | 49.53 | 49.82 | 7,076,400 | ▲ 0.69% | 0.34% | 1.31% |
| 2026-05-22 | 49.16 | 49.68 | 49.16 | 49.48 | 3,609,100 | ▼ nan% | nan% | 1.06% |