| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 54.67 | 54.67 | 51.71 | 52.42 | 5,850,849 | ▼ -4.12% | 0.0% | 5.72% |
| 2026-09-15 | 54.72 | 55.48 | 54.39 | 54.67 | 9,802,300 | ▲ 0.53% | 0.63% | 2.0% |
| 2026-09-14 | 54.45 | 55.05 | 54.08 | 54.38 | 3,975,300 | ▼ -0.62% | -0.49% | 1.79% |
| 2026-09-11 | 55.2 | 55.3 | 54.02 | 54.72 | 3,409,000 | ▲ 0.53% | 1.41% | 2.37% |
| 2026-09-10 | 54.12 | 54.45 | 53.77 | 54.43 | 4,396,900 | ▲ 0.44% | -0.13% | 1.26% |
| 2026-09-09 | 54.32 | 54.63 | 53.86 | 54.19 | 4,476,300 | ▼ -0.59% | -0.35% | 1.43% |
| 2026-09-08 | 54.81 | 54.97 | 54.42 | 54.51 | 4,418,800 | ▼ nan% | nan% | 1.01% |