ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 95.4 | 96.26 | 92.82 | 95.81 | 36,424 | ▲ 0.87% | 0.44% | 3.71% |
| 2026-06-01 | 92.41 | 97.8 | 92.37 | 94.98 | 39,308 | ▲ 3.18% | 0.39% | 5.88% |
| 2026-05-29 | 93.37 | 94.01 | 91.46 | 92.05 | 39,308 | ▼ -1.77% | -0.36% | 2.79% |
| 2026-05-28 | 94.97 | 98.16 | 92.56 | 93.71 | 9,881 | ▼ -0.62% | 0.72% | 6.05% |
| 2026-05-27 | 99.4 | 99.86 | 94.15 | 94.29 | 20,553 | ▼ -5.31% | -0.18% | 6.06% |
| 2026-05-26 | 100.55 | 100.75 | 95.93 | 99.58 | 37,926 | ▼ -3.82% | -2.89% | 5.02% |
| 2026-05-22 | 104.52 | 106.35 | 101.38 | 103.54 | 35,039 | ▼ nan% | nan% | 4.9% |