ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 70.08 | 70.29 | 67.8 | 69.25 | 8,901,088 | ▼ -0.19% | 1.02% | 3.68% |
| 2026-09-15 | 69.44 | 69.78 | 68.35 | 69.38 | 7,533,700 | ▲ 0.06% | 0.14% | 2.09% |
| 2026-09-14 | 67.32 | 70.06 | 67.01 | 69.34 | 11,040,500 | ▼ -2.43% | -5.28% | 4.55% |
| 2026-09-11 | 71.46 | 72.7 | 70.93 | 71.07 | 10,762,800 | ▼ -0.2% | 0.35% | 2.5% |
| 2026-09-10 | 70.25 | 71.6 | 68.85 | 71.21 | 22,181,400 | ▼ -6.59% | -7.84% | 3.99% |
| 2026-09-09 | 77.03 | 78.13 | 75.82 | 76.23 | 10,207,400 | ▼ -0.51% | 0.54% | 3.05% |
| 2026-09-08 | 75.98 | 78.64 | 75.5 | 76.62 | 16,796,100 | ▼ nan% | nan% | 4.16% |