| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 62.6 | 63.38 | 60.97 | 62.62 | 8,746,356 | ▼ -1.29% | -1.32% | 3.95% |
| 2026-07-30 | 61.75 | 63.64 | 61.74 | 63.44 | 14,850,400 | ▲ 5.75% | 2.93% | 3.08% |
| 2026-07-29 | 60.8 | 61.56 | 58.19 | 59.99 | 22,668,800 | ▼ -2.68% | -1.36% | 5.79% |
| 2026-07-28 | 61.46 | 62.57 | 59.93 | 61.64 | 13,592,000 | ▼ -1.72% | -2.01% | 4.41% |
| 2026-07-27 | 63.53 | 63.53 | 61.18 | 62.72 | 9,601,600 | ▲ 0.19% | 1.49% | 3.84% |
| 2026-07-24 | 62.56 | 62.99 | 61.05 | 62.6 | 11,938,900 | ▼ -1.42% | -1.48% | 3.18% |
| 2026-07-23 | 62.64 | 65.43 | 61.97 | 63.5 | 18,914,100 | ▼ nan% | nan% | 5.58% |