ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 62.92 | 63.9 | 61.42 | 62.45 | 14,276,263 | ▼ -5.57% | -4.87% | 4.03% |
| 2026-10-29 | 65.24 | 66.66 | 64.14 | 66.14 | 11,200,900 | ▼ -0.69% | -2.04% | 3.93% |
| 2026-10-28 | 65.97 | 66.65 | 64.97 | 66.6 | 9,647,000 | ▲ 0.99% | 0.03% | 2.59% |
| 2026-10-27 | 65.5 | 66.55 | 64.15 | 65.95 | 11,855,900 | ▲ 1.21% | 0.52% | 3.74% |
| 2026-10-26 | 65.25 | 65.61 | 64.25 | 65.16 | 9,159,600 | ▼ -0.03% | 0.11% | 2.12% |
| 2026-10-23 | 64.57 | 65.72 | 64.0 | 65.18 | 11,193,400 | ▲ 0.91% | -0.03% | 2.69% |
| 2026-10-22 | 66.18 | 66.61 | 64.16 | 64.59 | 13,545,700 | ▼ nan% | nan% | 3.82% |