| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 241.88 | 243.95 | 235.2 | 238.89 | 1,530,150 | ▼ -1.35% | -0.12% | 3.72% |
| 2026-09-15 | 230.01 | 244.89 | 226.74 | 242.16 | 2,248,100 | ▲ 4.43% | -0.81% | 8.0% |
| 2026-09-14 | 229.26 | 233.88 | 225.52 | 231.88 | 1,352,600 | ▲ 1.99% | 0.84% | 3.71% |
| 2026-09-11 | 230.32 | 235.32 | 226.63 | 227.35 | 1,250,300 | ▼ -1.64% | -0.35% | 3.83% |
| 2026-09-10 | 224.87 | 234.37 | 222.63 | 231.13 | 1,399,500 | ▲ 1.73% | -1.02% | 5.27% |
| 2026-09-09 | 226.02 | 231.98 | 225.0 | 227.19 | 1,454,500 | ▲ 0.58% | 0.06% | 3.1% |
| 2026-09-08 | 229.03 | 229.03 | 221.86 | 225.89 | 1,809,000 | ▼ nan% | nan% | 3.23% |