| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 186.59 | 206.9 | 180.0 | 205.29 | 6,854,842 | ▼ -15.13% | -22.86% | 14.94% |
| 2026-10-29 | 243.06 | 247.16 | 232.73 | 241.9 | 5,036,200 | ▼ -4.68% | -4.22% | 6.2% |
| 2026-10-28 | 254.45 | 259.9 | 249.83 | 253.77 | 2,132,800 | ▼ -0.31% | -0.04% | 4.03% |
| 2026-10-27 | 262.0 | 264.0 | 252.5 | 254.56 | 1,940,700 | ▼ -3.45% | -0.63% | 4.55% |
| 2026-10-26 | 262.9 | 264.62 | 257.6 | 263.65 | 1,548,900 | ▲ 0.71% | 0.42% | 2.73% |
| 2026-10-23 | 256.0 | 263.7 | 253.11 | 261.79 | 2,081,200 | ▲ 3.22% | 0.93% | 4.18% |
| 2026-10-22 | 265.01 | 268.39 | 251.0 | 253.63 | 2,516,900 | ▼ nan% | nan% | 6.93% |