| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.42 | 24.83 | 23.87 | 24.15 | 1,853,924 | ▼ -1.99% | -0.89% | 4.02% |
| 2026-10-29 | 24.32 | 24.83 | 24.01 | 24.64 | 1,561,100 | ▲ 1.52% | 0.21% | 3.42% |
| 2026-10-28 | 24.06 | 24.66 | 23.92 | 24.27 | 1,457,300 | ▲ 0.25% | -0.62% | 3.11% |
| 2026-10-27 | 24.63 | 24.81 | 23.98 | 24.21 | 2,510,800 | ▼ -1.47% | 0.24% | 3.46% |
| 2026-10-26 | 24.85 | 24.88 | 24.35 | 24.57 | 2,138,000 | ▼ -1.01% | 0.12% | 2.18% |
| 2026-10-23 | 25.12 | 25.17 | 24.6 | 24.82 | 2,125,300 | ▼ -1.97% | -0.79% | 2.32% |
| 2026-10-22 | 25.35 | 25.45 | 24.94 | 25.32 | 2,001,600 | ▼ nan% | nan% | 2.02% |