| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 23.22 | 23.55 | 22.34 | 22.77 | 2,562,700 | ▼ -2.9% | -0.98% | 5.4% |
| 2026-07-30 | 23.16 | 23.51 | 22.86 | 23.45 | 1,837,000 | ▲ 0.69% | -0.56% | 2.84% |
| 2026-07-29 | 23.26 | 23.94 | 23.03 | 23.29 | 2,481,500 | ▼ -0.17% | -0.28% | 3.95% |
| 2026-07-28 | 22.66 | 23.36 | 22.32 | 23.33 | 2,854,800 | ▲ 2.96% | 0.0% | 4.66% |
| 2026-07-27 | 22.57 | 23.12 | 22.43 | 22.66 | 1,962,100 | ▲ 0.58% | 0.18% | 3.05% |
| 2026-07-24 | 22.93 | 23.12 | 22.47 | 22.53 | 1,606,700 | ▼ -1.49% | 0.26% | 2.89% |
| 2026-07-23 | 22.74 | 22.97 | 22.38 | 22.87 | 2,362,000 | ▼ nan% | nan% | 2.64% |