| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 21.9 | 22.35 | 21.51 | 22.15 | 3,731,875 | ▲ 1.47% | 0.32% | 3.88% |
| 2026-09-15 | 22.01 | 22.43 | 21.72 | 21.83 | 2,986,900 | ▼ -1.89% | -1.08% | 3.27% |
| 2026-09-14 | 21.92 | 22.73 | 21.92 | 22.25 | 3,488,600 | ▲ 1.18% | -0.32% | 3.7% |
| 2026-09-11 | 22.24 | 22.44 | 21.76 | 21.99 | 4,113,200 | ▲ 0.27% | 1.41% | 3.13% |
| 2026-09-10 | 23.86 | 23.96 | 21.85 | 21.93 | 7,090,800 | ▼ -8.89% | -0.87% | 9.65% |
| 2026-09-09 | 24.7 | 24.98 | 23.97 | 24.07 | 3,083,100 | ▼ -3.06% | -0.52% | 4.21% |
| 2026-09-08 | 25.96 | 26.05 | 24.69 | 24.83 | 4,682,900 | ▼ nan% | nan% | 5.49% |