ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 67.42 | 67.72 | 65.53 | 66.16 | 4,246,611 | ▼ -2.09% | -0.23% | 3.34% |
| 2026-09-15 | 67.75 | 68.42 | 67.12 | 67.57 | 4,587,100 | ▼ -1.4% | -1.14% | 1.94% |
| 2026-09-14 | 66.95 | 68.74 | 66.75 | 68.53 | 4,577,500 | ▲ 3.93% | 1.53% | 2.98% |
| 2026-09-11 | 65.43 | 66.07 | 65.09 | 65.94 | 2,988,200 | ▲ 1.17% | 0.38% | 1.51% |
| 2026-09-10 | 63.89 | 65.49 | 62.93 | 65.18 | 4,643,000 | ▲ 2.07% | 0.05% | 4.07% |
| 2026-09-09 | 64.14 | 65.21 | 63.47 | 63.86 | 7,425,500 | ▼ -2.1% | -1.67% | 2.74% |
| 2026-09-08 | 65.07 | 65.26 | 63.69 | 65.23 | 4,034,000 | ▼ nan% | nan% | 2.46% |