ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 64.99 | 65.12 | 62.72 | 63.24 | 8,246,188 | ▼ -1.97% | 0.74% | 3.83% |
| 2026-10-29 | 63.31 | 64.64 | 63.31 | 64.51 | 5,248,000 | ▲ 1.77% | -0.13% | 2.09% |
| 2026-10-28 | 63.92 | 64.5 | 62.97 | 63.39 | 6,382,200 | ▼ -1.77% | -0.95% | 2.44% |
| 2026-10-27 | 65.19 | 65.31 | 64.01 | 64.53 | 4,840,500 | ▼ -1.22% | -0.21% | 2.02% |
| 2026-10-26 | 66.39 | 67.41 | 64.78 | 65.33 | 3,983,700 | ▼ -1.91% | -0.32% | 4.07% |
| 2026-10-23 | 67.89 | 68.25 | 66.58 | 66.6 | 5,811,400 | ▼ -2.45% | -0.56% | 2.51% |
| 2026-10-22 | 65.96 | 68.3 | 65.41 | 68.27 | 6,702,600 | ▼ nan% | nan% | 4.42% |