| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 58.95 | 58.95 | 57.74 | 58.23 | 3,746,541 | ▼ -1.0% | 0.22% | 2.1% |
| 2026-07-30 | 58.07 | 58.88 | 57.46 | 58.82 | 2,909,400 | ▼ -0.22% | -1.49% | 2.46% |
| 2026-07-29 | 58.27 | 59.01 | 57.78 | 58.95 | 3,919,400 | ▲ 2.13% | 0.95% | 2.11% |
| 2026-07-28 | 56.9 | 58.25 | 56.75 | 57.72 | 2,416,900 | ▲ 1.91% | 0.47% | 2.64% |
| 2026-07-27 | 55.9 | 57.67 | 55.75 | 56.64 | 4,003,100 | ▲ 2.4% | 1.07% | 3.44% |
| 2026-07-24 | 55.25 | 55.87 | 55.05 | 55.31 | 2,491,700 | ▲ 0.4% | 0.29% | 1.48% |
| 2026-07-23 | 56.6 | 56.6 | 54.4 | 55.09 | 4,344,900 | ▼ nan% | nan% | 4.04% |