| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 24.08 | 24.53 | 21.81 | 22.32 | 27,195,182 | ▼ -1.48% | 6.29% | 12.47% |
| 2026-07-30 | 19.74 | 22.96 | 19.53 | 22.66 | 36,327,200 | ▲ 28.07% | 11.56% | 17.56% |
| 2026-07-29 | 20.58 | 20.68 | 17.44 | 17.69 | 39,794,600 | ▼ -13.37% | 0.78% | 18.56% |
| 2026-07-28 | 20.82 | 20.82 | 18.84 | 20.42 | 23,678,400 | ▼ -5.68% | -3.83% | 10.51% |
| 2026-07-27 | 23.82 | 23.91 | 20.76 | 21.65 | 24,720,300 | ▼ -6.48% | 2.87% | 15.16% |
| 2026-07-24 | 25.31 | 25.8 | 22.89 | 23.15 | 21,181,700 | ▼ -10.34% | -1.98% | 12.71% |
| 2026-07-23 | 24.17 | 26.84 | 23.94 | 25.82 | 31,634,000 | ▼ nan% | nan% | 12.11% |