| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 15.92 | 17.58 | 15.83 | 16.72 | 62,080,364 | ▲ 10.8% | 5.5% | 11.05% |
| 2026-09-15 | 15.52 | 15.65 | 14.85 | 15.09 | 25,931,400 | ▼ -3.49% | -0.7% | 5.35% |
| 2026-09-14 | 15.55 | 16.46 | 15.4 | 15.64 | 34,901,800 | ▼ -7.21% | -7.72% | 6.88% |
| 2026-09-11 | 16.12 | 17.51 | 15.89 | 16.85 | 34,342,900 | ▲ 5.71% | 1.13% | 10.2% |
| 2026-09-10 | 16.05 | 16.46 | 15.28 | 15.94 | 47,161,400 | ▼ -5.68% | -5.03% | 7.72% |
| 2026-09-09 | 18.59 | 18.69 | 16.85 | 16.9 | 42,443,800 | ▼ -8.7% | 0.43% | 10.92% |
| 2026-09-08 | 17.95 | 19.49 | 17.57 | 18.51 | 39,893,500 | ▼ nan% | nan% | 10.93% |