| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.51 | 7.99 | 6.93 | 7.29 | 55,830,008 | ▼ -10.0% | -7.28% | 15.3% |
| 2026-10-29 | 8.52 | 8.7 | 7.97 | 8.1 | 39,466,800 | ▼ -8.68% | -3.95% | 9.22% |
| 2026-10-28 | 8.71 | 8.9 | 8.1 | 8.87 | 52,819,500 | ▲ 4.6% | 2.71% | 9.88% |
| 2026-10-27 | 7.99 | 8.53 | 7.77 | 8.48 | 44,455,900 | ▲ 9.99% | 3.63% | 9.85% |
| 2026-10-26 | 7.68 | 8.23 | 7.46 | 7.71 | 48,909,600 | ▼ -2.9% | -3.27% | 10.39% |
| 2026-10-23 | 8.25 | 8.52 | 7.9 | 7.94 | 30,535,500 | ▼ -4.57% | -0.84% | 7.85% |
| 2026-10-22 | 8.73 | 8.97 | 8.04 | 8.32 | 42,670,700 | ▼ nan% | nan% | 11.5% |