ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.12 | 7.12 | 6.93 | 7.03 | 6,234,080 | ▼ -1.47% | -0.28% | 2.89% |
| 2026-07-30 | 7.37 | 7.4 | 7.13 | 7.14 | 5,925,000 | ▼ -4.29% | -1.21% | 3.79% |
| 2026-07-29 | 7.52 | 7.73 | 7.34 | 7.46 | 6,681,700 | ▼ -1.06% | -0.27% | 5.31% |
| 2026-07-28 | 7.81 | 8.07 | 7.53 | 7.54 | 6,411,800 | ▼ -1.31% | 2.23% | 7.17% |
| 2026-07-27 | 7.87 | 7.9 | 7.64 | 7.64 | 4,471,400 | ▼ -1.29% | 1.68% | 3.4% |
| 2026-07-24 | 7.83 | 7.96 | 7.72 | 7.74 | 3,673,300 | ▼ -0.13% | 1.03% | 3.11% |
| 2026-07-23 | 8.17 | 8.27 | 7.64 | 7.75 | 7,304,500 | ▼ nan% | nan% | 8.25% |