| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.27 | 6.33 | 6.16 | 6.28 | 3,971,755 | ▲ 1.62% | 1.46% | 2.84% |
| 2026-10-29 | 6.21 | 6.28 | 6.06 | 6.18 | 3,687,400 | ▲ 0.65% | 1.14% | 3.63% |
| 2026-10-28 | 6.15 | 6.23 | 6.08 | 6.14 | 4,774,100 | ▼ -0.97% | -0.81% | 2.47% |
| 2026-10-27 | 6.14 | 6.23 | 6.04 | 6.2 | 6,432,800 | ▲ 0.98% | 0.0% | 3.15% |
| 2026-10-26 | 6.1 | 6.18 | 6.02 | 6.14 | 5,279,900 | ▼ -0.16% | -0.81% | 2.66% |
| 2026-10-23 | 6.32 | 6.42 | 6.05 | 6.15 | 5,610,300 | ▼ -4.21% | -1.56% | 6.12% |
| 2026-10-22 | 5.89 | 6.44 | 5.85 | 6.42 | 7,184,500 | ▼ nan% | nan% | 10.09% |