| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.18 | 6.32 | 6.15 | 6.16 | 7,688,945 | ▲ 0.33% | 0.65% | 2.76% |
| 2026-09-15 | 5.96 | 6.16 | 5.92 | 6.14 | 9,058,200 | ▲ 2.33% | -0.67% | 4.05% |
| 2026-09-14 | 6.13 | 6.27 | 5.95 | 6.0 | 7,756,900 | ▼ -1.48% | 0.66% | 5.38% |
| 2026-09-11 | 6.03 | 6.17 | 6.01 | 6.09 | 6,309,100 | ▲ 1.75% | 0.75% | 2.66% |
| 2026-09-10 | 6.07 | 6.1 | 5.98 | 5.99 | 7,808,100 | ▼ -1.61% | -0.16% | 2.13% |
| 2026-09-09 | 6.19 | 6.19 | 6.0 | 6.08 | 8,239,600 | ▼ -1.74% | -0.0% | 3.1% |
| 2026-09-08 | 6.13 | 6.23 | 5.98 | 6.19 | 8,528,100 | ▼ nan% | nan% | 4.26% |