| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 22.31 | 23.06 | 22.16 | 22.73 | 3,370,855 | ▼ -0.11% | -1.93% | 4.06% |
| 2026-07-30 | 23.51 | 23.51 | 22.23 | 22.75 | 9,259,000 | ▲ 3.5% | 6.96% | 5.76% |
| 2026-07-29 | 20.98 | 22.99 | 20.66 | 21.98 | 9,033,700 | ▲ 0.92% | -3.67% | 11.28% |
| 2026-07-28 | 21.7 | 21.97 | 20.92 | 21.78 | 6,317,400 | ▼ -2.9% | -3.25% | 5.02% |
| 2026-07-27 | 22.67 | 22.67 | 21.51 | 22.43 | 2,949,100 | ▲ 0.36% | 1.43% | 5.39% |
| 2026-07-24 | 22.68 | 22.88 | 22.16 | 22.35 | 3,696,600 | ▼ -1.24% | 0.22% | 3.25% |
| 2026-07-23 | 22.83 | 23.13 | 22.25 | 22.63 | 4,446,400 | ▼ nan% | nan% | 3.96% |