| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.0 | 22.14 | 20.99 | 21.67 | 5,831,411 | ▼ -7.23% | -5.82% | 5.45% |
| 2026-10-29 | 22.91 | 23.52 | 22.58 | 23.36 | 5,139,000 | ▼ -1.02% | -2.92% | 4.16% |
| 2026-10-28 | 23.41 | 23.68 | 22.89 | 23.6 | 4,458,800 | ▲ 0.9% | 0.09% | 3.45% |
| 2026-10-27 | 22.79 | 23.44 | 22.18 | 23.39 | 4,025,500 | ▲ 5.55% | 2.84% | 5.68% |
| 2026-10-26 | 22.2 | 22.54 | 21.7 | 22.16 | 4,202,900 | ▲ 0.82% | 1.0% | 3.87% |
| 2026-10-23 | 21.86 | 22.42 | 21.63 | 21.98 | 3,514,400 | ▲ 0.41% | -0.14% | 3.65% |
| 2026-10-22 | 22.66 | 22.76 | 21.64 | 21.89 | 7,445,100 | ▼ nan% | nan% | 5.18% |