ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 26.05 | 26.05 | 24.75 | 25.26 | 2,692,038 | ▲ 0.1% | 3.21% | 5.25% |
| 2026-09-15 | 25.74 | 25.74 | 24.85 | 25.24 | 4,583,000 | ▼ -1.52% | 0.43% | 3.58% |
| 2026-09-14 | 25.15 | 25.87 | 24.64 | 25.63 | 3,026,500 | ▼ -3.36% | -5.17% | 4.99% |
| 2026-09-11 | 26.99 | 27.12 | 26.37 | 26.52 | 3,127,000 | ▼ -0.49% | 1.28% | 2.84% |
| 2026-09-10 | 26.59 | 27.01 | 26.11 | 26.65 | 4,357,000 | ▼ -7.53% | -7.74% | 3.45% |
| 2026-09-09 | 29.48 | 29.72 | 28.25 | 28.82 | 3,427,800 | ▼ -0.62% | 1.66% | 5.2% |
| 2026-09-08 | 28.61 | 29.6 | 28.5 | 29.0 | 4,199,900 | ▼ nan% | nan% | 3.86% |