| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 387.55 | 412.0 | 385.44 | 398.46 | 2,284,396 | ▼ -1.34% | -4.04% | 6.89% |
| 2026-06-01 | 346.0 | 409.0 | 345.5 | 403.88 | 6,772,100 | ▲ 20.36% | 3.11% | 18.38% |
| 2026-05-29 | 350.5 | 352.59 | 303.97 | 335.55 | 10,612,600 | ▲ 3.03% | 7.62% | 15.99% |
| 2026-05-28 | 321.49 | 331.85 | 316.2 | 325.68 | 9,641,900 | ▲ 10.6% | 9.18% | 4.95% |
| 2026-05-27 | 301.4 | 303.9 | 292.72 | 294.46 | 3,148,200 | ▼ -4.19% | -1.94% | 3.82% |
| 2026-05-26 | 314.36 | 317.46 | 303.8 | 307.35 | 3,216,500 | ▼ -5.76% | -3.61% | 4.5% |
| 2026-05-22 | 318.05 | 330.99 | 318.05 | 326.13 | 1,263,400 | ▼ nan% | nan% | 4.07% |