| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 370.81 | 371.49 | 341.16 | 352.96 | 1,593,742 | ▼ -8.31% | -3.67% | 8.89% |
| 2026-10-29 | 375.96 | 395.0 | 372.61 | 384.95 | 1,771,100 | ▼ -2.16% | -4.44% | 6.01% |
| 2026-10-28 | 387.07 | 400.88 | 387.0 | 393.44 | 990,700 | ▲ 0.92% | -0.71% | 3.59% |
| 2026-10-27 | 390.32 | 394.09 | 383.45 | 389.84 | 889,900 | ▲ 0.19% | 0.31% | 2.77% |
| 2026-10-26 | 373.47 | 389.88 | 370.0 | 389.11 | 1,065,800 | ▲ 4.86% | 0.64% | 5.37% |
| 2026-10-23 | 362.01 | 375.2 | 357.29 | 371.09 | 1,293,900 | ▲ 2.44% | -0.06% | 5.01% |
| 2026-10-22 | 385.44 | 386.58 | 359.9 | 362.24 | 2,048,000 | ▼ nan% | nan% | 7.41% |