| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 329.0 | 338.61 | 325.0 | 337.48 | 1,056,653 | ▲ 3.56% | 0.96% | 4.19% |
| 2026-07-30 | 319.1 | 328.88 | 318.17 | 325.88 | 1,457,400 | ▲ 1.49% | -0.62% | 3.37% |
| 2026-07-29 | 309.47 | 332.86 | 309.01 | 321.1 | 1,987,700 | ▲ 3.37% | -0.37% | 7.72% |
| 2026-07-28 | 309.51 | 314.01 | 295.37 | 310.62 | 969,900 | ▲ 0.29% | -0.06% | 6.31% |
| 2026-07-27 | 306.5 | 314.16 | 303.57 | 309.71 | 870,600 | ▲ 3.85% | 2.78% | 3.49% |
| 2026-07-24 | 301.67 | 302.15 | 291.79 | 298.22 | 689,200 | ▼ -0.31% | 0.84% | 3.55% |
| 2026-07-23 | 307.04 | 311.1 | 296.3 | 299.14 | 853,400 | ▼ nan% | nan% | 4.99% |