| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 372.81 | 386.98 | 372.81 | 376.34 | 1,395,964 | ▼ -0.35% | -1.29% | 3.8% |
| 2026-09-15 | 372.74 | 388.05 | 371.72 | 377.67 | 1,014,000 | ▼ -1.21% | -2.5% | 4.39% |
| 2026-09-14 | 367.69 | 385.97 | 360.0 | 382.29 | 1,865,500 | ▲ 5.54% | 1.51% | 7.21% |
| 2026-09-11 | 373.43 | 374.91 | 361.21 | 362.21 | 937,100 | ▼ -3.12% | -0.12% | 3.79% |
| 2026-09-10 | 360.42 | 378.21 | 356.01 | 373.87 | 1,635,700 | ▲ 4.32% | 0.57% | 6.24% |
| 2026-09-09 | 359.97 | 365.49 | 354.19 | 358.38 | 2,379,100 | ▲ 0.67% | 1.12% | 3.19% |
| 2026-09-08 | 360.75 | 364.17 | 354.11 | 356.0 | 2,487,500 | ▼ nan% | nan% | 2.84% |