| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 232.74 | 232.35 | 226.75 | 227.88 | 1,028,076 | ▼ -1.7% | 0.39% | 2.47% |
| 2026-10-29 | 231.73 | 233.1 | 230.01 | 231.83 | 1,882,300 | ▲ 1.57% | 1.52% | 1.34% |
| 2026-10-28 | 228.31 | 229.08 | 226.33 | 228.25 | 1,928,900 | ▲ 0.31% | 0.34% | 1.22% |
| 2026-10-27 | 227.34 | 227.98 | 224.85 | 227.54 | 2,146,400 | ▲ 0.75% | 0.66% | 1.39% |
| 2026-10-26 | 225.68 | 228.25 | 225.07 | 225.84 | 1,859,700 | ▲ 0.61% | 0.54% | 1.41% |
| 2026-10-23 | 224.01 | 225.72 | 222.33 | 224.46 | 1,431,500 | ▼ -0.47% | -0.67% | 1.52% |
| 2026-10-22 | 221.61 | 225.68 | 221.56 | 225.53 | 2,041,400 | ▼ nan% | nan% | 1.86% |