| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 240.47 | 240.9 | 227.86 | 231.43 | 1,712,722 | ▼ -3.89% | -0.13% | 5.73% |
| 2026-09-15 | 243.67 | 244.8 | 239.66 | 240.78 | 1,717,400 | ▼ -0.8% | 0.39% | 2.14% |
| 2026-09-14 | 244.09 | 245.32 | 241.48 | 242.72 | 1,547,000 | ▼ -0.62% | -0.06% | 1.59% |
| 2026-09-11 | 245.78 | 246.96 | 241.82 | 244.24 | 1,068,000 | ▲ 0.52% | 1.15% | 2.13% |
| 2026-09-10 | 240.68 | 243.02 | 239.72 | 242.98 | 1,672,900 | ▲ 0.95% | -0.0% | 1.38% |
| 2026-09-09 | 241.8 | 243.73 | 240.0 | 240.69 | 1,250,300 | ▼ -0.91% | -0.46% | 1.55% |
| 2026-09-08 | 245.07 | 245.85 | 242.9 | 242.91 | 1,057,300 | ▼ nan% | nan% | 1.21% |