| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1.93 | 1.93 | 1.84 | 1.88 | 12,150,925 | ▼ -2.59% | 0.26% | 5.16% |
| 2026-09-15 | 1.97 | 2.0 | 1.91 | 1.93 | 15,435,100 | ▼ -2.03% | -0.25% | 4.71% |
| 2026-09-14 | 2.01 | 2.07 | 1.92 | 1.97 | 18,025,100 | ▼ -3.43% | -1.47% | 7.81% |
| 2026-09-11 | 2.07 | 2.08 | 2.01 | 2.04 | 10,860,400 | ▼ -0.49% | 0.98% | 3.48% |
| 2026-09-10 | 2.04 | 2.11 | 2.03 | 2.05 | 7,188,400 | ▼ -0.97% | -1.45% | 3.94% |
| 2026-09-09 | 2.16 | 2.18 | 2.06 | 2.07 | 12,597,400 | ▼ -5.26% | -1.14% | 5.83% |
| 2026-09-08 | 2.3 | 2.31 | 2.17 | 2.18 | 11,477,100 | ▼ nan% | nan% | 6.22% |