| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 1.67 | 1.68 | 1.55 | 1.59 | 23,011,501 | ▼ -4.23% | 0.91% | 8.39% |
| 2026-07-30 | 1.7 | 1.71 | 1.63 | 1.65 | 9,013,100 | ▼ -0.9% | 1.8% | 4.91% |
| 2026-07-29 | 1.76 | 1.76 | 1.56 | 1.67 | 25,144,300 | ▼ -5.38% | -0.28% | 12.82% |
| 2026-07-28 | 1.89 | 2.03 | 1.76 | 1.76 | 19,553,400 | ▼ -11.75% | -5.5% | 15.34% |
| 2026-07-27 | 1.8 | 2.02 | 1.8 | 2.0 | 18,129,400 | ▲ 10.5% | -0.55% | 12.22% |
| 2026-07-24 | 1.9 | 1.9 | 1.78 | 1.81 | 12,128,700 | ▼ -4.99% | -0.26% | 6.74% |
| 2026-07-23 | 1.9 | 2.04 | 1.88 | 1.9 | 17,779,100 | ▼ nan% | nan% | 8.24% |