ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.11 | 5.24 | 5.06 | 5.21 | 5,872,905 | ▲ 0.77% | -1.16% | 3.56% |
| 2026-06-01 | 5.28 | 5.35 | 5.11 | 5.17 | 5,667,200 | ▼ -4.26% | -2.22% | 4.7% |
| 2026-05-29 | 5.47 | 5.54 | 5.38 | 5.4 | 6,477,100 | ▼ -1.64% | -0.36% | 2.95% |
| 2026-05-28 | 5.25 | 5.63 | 5.15 | 5.49 | 6,124,800 | ▲ 4.37% | -0.19% | 9.32% |
| 2026-05-27 | 5.23 | 5.43 | 5.14 | 5.26 | 8,746,300 | ▲ 0.57% | 0.0% | 5.65% |
| 2026-05-26 | 5.44 | 5.7 | 5.19 | 5.23 | 7,449,200 | ▼ -1.32% | 2.64% | 9.83% |
| 2026-05-22 | 5.08 | 5.41 | 5.08 | 5.3 | 5,645,400 | ▼ nan% | nan% | 6.4% |