| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.92 | 1.97 | 1.84 | 1.92 | 15,532,805 | ▼ -1.03% | -1.03% | 7.07% |
| 2026-10-29 | 1.9 | 1.98 | 1.89 | 1.94 | 9,763,600 | ▲ 2.11% | 0.0% | 4.5% |
| 2026-10-28 | 1.97 | 1.99 | 1.87 | 1.9 | 13,931,300 | ▼ -4.52% | -1.01% | 6.42% |
| 2026-10-27 | 1.95 | 2.03 | 1.95 | 1.99 | 16,008,900 | ▲ 2.58% | 0.52% | 4.1% |
| 2026-10-26 | 2.13 | 2.15 | 1.86 | 1.94 | 21,101,800 | ▼ -4.9% | 4.41% | 15.59% |
| 2026-10-23 | 2.2 | 2.26 | 2.03 | 2.04 | 23,074,400 | ▼ -6.42% | 1.15% | 11.33% |
| 2026-10-22 | 2.05 | 2.45 | 2.03 | 2.18 | 49,795,100 | ▼ nan% | nan% | 20.69% |