ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.6 | 60.95 | 57.2 | 57.71 | 9,262,897 | ▼ -5.37% | -0.62% | 6.56% |
| 2026-10-29 | 61.67 | 62.3 | 60.37 | 60.98 | 7,782,900 | ▼ -2.91% | -1.82% | 3.2% |
| 2026-10-28 | 63.45 | 64.0 | 62.51 | 62.81 | 6,878,200 | ▼ -1.47% | -0.47% | 2.38% |
| 2026-10-27 | 64.21 | 64.88 | 63.35 | 63.75 | 6,856,300 | ▼ -0.67% | 0.05% | 2.41% |
| 2026-10-26 | 64.05 | 65.82 | 63.5 | 64.18 | 6,555,700 | ▲ 0.2% | 0.0% | 3.65% |
| 2026-10-23 | 63.11 | 64.18 | 62.22 | 64.05 | 7,420,200 | ▲ 1.07% | -0.41% | 3.14% |
| 2026-10-22 | 64.69 | 65.23 | 62.46 | 63.37 | 10,961,300 | ▼ nan% | nan% | 4.43% |