| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 44.17 | 44.64 | 43.4 | 44.31 | 2,344,431 | ▲ 0.49% | 0.16% | 2.86% |
| 2026-07-30 | 44.31 | 44.43 | 42.94 | 44.1 | 4,457,900 | ▲ 0.5% | 0.98% | 3.47% |
| 2026-07-29 | 43.5 | 44.81 | 43.5 | 43.88 | 5,848,000 | ▼ -0.05% | -0.91% | 3.0% |
| 2026-07-28 | 44.01 | 44.77 | 43.4 | 43.9 | 2,372,800 | ▲ 0.41% | 0.66% | 3.17% |
| 2026-07-27 | 42.49 | 44.1 | 42.35 | 43.72 | 5,756,600 | ▲ 5.05% | 2.09% | 4.13% |
| 2026-07-24 | 41.39 | 41.8 | 41.17 | 41.62 | 4,358,400 | ▲ 2.39% | 1.82% | 1.53% |
| 2026-07-23 | 42.01 | 42.19 | 40.4 | 40.65 | 3,961,500 | ▼ nan% | nan% | 4.44% |