ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 54.53 | 55.74 | 54.37 | 55.19 | 5,033,967 | ▲ 0.04% | -1.16% | 2.53% |
| 2026-09-15 | 52.77 | 55.45 | 52.73 | 55.17 | 7,673,100 | ▲ 3.43% | -1.07% | 5.16% |
| 2026-09-14 | 52.78 | 53.51 | 51.26 | 53.34 | 5,126,000 | ▲ 4.44% | 3.35% | 4.39% |
| 2026-09-11 | 51.19 | 51.83 | 50.9 | 51.07 | 4,969,700 | ▼ -0.68% | -0.45% | 1.83% |
| 2026-09-10 | 50.6 | 51.65 | 50.05 | 51.42 | 5,562,300 | ▲ 1.62% | 0.0% | 3.2% |
| 2026-09-09 | 50.37 | 51.29 | 49.56 | 50.6 | 6,988,300 | ▲ 0.62% | 0.16% | 3.49% |
| 2026-09-08 | 51.23 | 51.23 | 50.12 | 50.29 | 4,933,600 | ▼ nan% | nan% | 2.21% |