| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.0 | 21.34 | 19.68 | 20.72 | 2,662,911 | ▼ -3.85% | -7.19% | 8.43% |
| 2026-10-29 | 21.49 | 21.65 | 21.3 | 21.55 | 2,222,300 | ▲ 1.03% | 0.75% | 1.64% |
| 2026-10-28 | 21.34 | 21.42 | 21.03 | 21.33 | 1,477,300 | ▲ 0.47% | 0.52% | 1.85% |
| 2026-10-27 | 21.28 | 21.47 | 21.08 | 21.23 | 1,471,700 | ▲ 1.19% | 1.43% | 1.85% |
| 2026-10-26 | 21.4 | 21.78 | 20.97 | 20.98 | 1,338,700 | ▼ -1.04% | 0.94% | 3.86% |
| 2026-10-23 | 21.0 | 21.25 | 20.6 | 21.2 | 1,606,200 | ▼ -0.05% | -0.99% | 3.16% |
| 2026-10-22 | 21.58 | 21.98 | 20.77 | 21.21 | 1,928,300 | ▼ nan% | nan% | 5.83% |