| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 22.35 | 22.52 | 21.59 | 22.27 | 5,061,197 | ▲ 0.77% | 1.13% | 4.28% |
| 2026-09-15 | 22.85 | 22.95 | 21.7 | 22.1 | 5,011,900 | ▼ -3.03% | 0.26% | 5.76% |
| 2026-09-14 | 23.47 | 24.01 | 22.71 | 22.79 | 3,701,200 | ▼ -4.76% | -1.92% | 5.72% |
| 2026-09-11 | 24.63 | 24.73 | 23.87 | 23.93 | 1,921,200 | ▼ -1.36% | 1.53% | 3.6% |
| 2026-09-10 | 23.86 | 24.6 | 23.55 | 24.26 | 1,762,500 | ▲ 1.51% | -0.17% | 4.46% |
| 2026-09-09 | 24.56 | 24.71 | 23.9 | 23.9 | 2,778,700 | ▼ -2.13% | 0.57% | 3.39% |
| 2026-09-08 | 25.2 | 25.9 | 24.22 | 24.42 | 2,637,300 | ▼ nan% | nan% | 6.94% |