| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 19.32 | 19.61 | 18.82 | 19.35 | 2,697,660 | ▲ 2.93% | 2.77% | 4.2% |
| 2026-07-30 | 18.35 | 18.92 | 18.11 | 18.8 | 1,961,100 | ▲ 3.07% | 0.6% | 4.47% |
| 2026-07-29 | 19.25 | 19.43 | 18.16 | 18.24 | 3,212,200 | ▼ -6.03% | -0.82% | 6.99% |
| 2026-07-28 | 19.61 | 19.79 | 19.05 | 19.41 | 1,178,700 | ▼ -1.52% | -0.51% | 3.88% |
| 2026-07-27 | 19.77 | 20.0 | 19.35 | 19.71 | 1,701,400 | ▲ 1.34% | 1.65% | 3.36% |
| 2026-07-24 | 19.8 | 19.92 | 19.35 | 19.45 | 1,325,100 | ▼ -1.27% | 0.51% | 2.95% |
| 2026-07-23 | 19.59 | 19.78 | 19.34 | 19.7 | 1,754,700 | ▼ nan% | nan% | 2.28% |