Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 10:03 p.m. MRK Q3 deep dive: oncology launches, clinical pipeline advances, and margin headwinds
Sector
Healthcare
Industry
Drug Manufacturers - General
Market Cap
368.89
Volume
8,642,217
P/E
118.67
ROE
nan
52W High
156.0
52W Low
79.67
Price Overview
Open
149.55
High
151.35
Low
147.43
Intraday Range
2.66%
20D Avg Volume
10,108,196
Distance From 52W High
-4.14%
Technical Levels
20 SMA
144.59
50 SMA
146.58
200 SMA
125.51
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 149.55 151.35 147.43 149.54 8,642,217 ▲ 2.19% 2.2% 2.66%
2026-10-29 144.62 149.26 143.32 146.33 13,447,600 ▲ 3.83% 2.62% 4.14%
2026-10-28 140.0 142.4 139.21 140.93 8,239,700 ▼ -0.63% -1.28% 2.29%
2026-10-27 140.22 142.69 139.83 141.82 9,057,700 ▲ 0.86% -0.28% 2.05%
2026-10-26 145.89 146.61 139.93 140.61 13,103,800 ▼ -3.21% 0.43% 4.77%
2026-10-23 145.02 145.44 143.41 145.27 8,379,200 ▼ -1.34% -1.51% 1.42%
2026-10-22 151.05 154.02 144.07 147.24 19,024,600 ▼ nan% nan% 6.91%
Fundamentals
Business
Sector Healthcare
Industry Drug Manufacturers - General
Market Cap 368.89B
Float Adj MCap 369.05B
Valuation
P/E 118.67
Forward P/E 16.19
P/S 5.55
P/B 8.8
PEG 2.76
Quality Metrics
ROE nan%
ROA nan%
Gross Margin 74.08%
Operating Margin 31.91%
Profit Margin 3.64%
Trading Metrics
Relative Volume 1.2
Average Volume 10.29M
Beta nan
Short Float 1.09%
Latest Q/Q Growth
Revenue 1.97%
Profit 68.51%
Operating Income 86.47%
EPS 477.23%
Quarterly History
Revenue Qtrs 16.61, 16.29, 16.4, 17.28
Profit Qtrs -1.33, -4.24, 2.96, 5.79
Operating Qtrs -0.43, -3.2, 4.07, 6.55
EPS Qtrs 2.04, -0.54, -1.72, 1.19