ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.5 | 55.76 | 54.33 | 55.23 | 8,009,901 | ▲ 1.32% | -0.02% | 2.63% |
| 2026-10-29 | 54.34 | 54.94 | 54.02 | 54.51 | 9,223,600 | ▼ -0.27% | -0.59% | 1.7% |
| 2026-10-28 | 56.79 | 58.21 | 54.55 | 54.66 | 18,537,500 | ▼ -7.36% | -3.75% | 6.71% |
| 2026-10-27 | 56.24 | 59.09 | 56.24 | 59.0 | 13,200,300 | ▲ 5.34% | 0.41% | 5.07% |
| 2026-10-26 | 55.7 | 56.34 | 55.16 | 56.01 | 9,050,300 | ▲ 0.27% | -0.29% | 2.14% |
| 2026-10-23 | 53.62 | 55.89 | 53.35 | 55.86 | 5,526,100 | ▲ 4.18% | 0.0% | 4.76% |
| 2026-10-22 | 55.77 | 56.02 | 52.59 | 53.62 | 8,608,200 | ▼ nan% | nan% | 6.52% |