ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 60.73 | 61.26 | 59.99 | 60.49 | 5,424,154 | ▲ 0.98% | 1.39% | 2.12% |
| 2026-07-30 | 59.18 | 60.12 | 58.73 | 59.9 | 9,294,700 | ▲ 2.01% | 0.78% | 2.37% |
| 2026-07-29 | 60.45 | 60.47 | 58.54 | 58.72 | 20,168,000 | ▲ 0.44% | 3.4% | 3.3% |
| 2026-07-28 | 60.1 | 60.99 | 57.87 | 58.46 | 12,307,800 | ▼ -3.52% | -0.81% | 5.39% |
| 2026-07-27 | 60.63 | 62.67 | 59.84 | 60.59 | 15,186,300 | ▲ 5.83% | 5.9% | 4.73% |
| 2026-07-24 | 57.01 | 58.2 | 57.01 | 57.25 | 9,878,900 | ▲ 2.07% | 1.64% | 2.09% |
| 2026-07-23 | 57.64 | 57.83 | 56.0 | 56.09 | 9,730,900 | ▼ nan% | nan% | 3.27% |