| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 47.07 | 48.5 | 46.98 | 47.54 | 1,033,365 | ▲ 0.96% | -0.04% | 3.24% |
| 2026-09-15 | 47.98 | 48.06 | 46.9 | 47.09 | 1,683,500 | ▼ -2.42% | -0.58% | 2.48% |
| 2026-09-14 | 47.2 | 48.8 | 47.2 | 48.26 | 1,296,800 | ▲ 0.86% | -1.36% | 3.39% |
| 2026-09-11 | 47.67 | 47.94 | 46.82 | 47.85 | 1,387,700 | ▲ 1.12% | 0.74% | 2.39% |
| 2026-09-10 | 47.9 | 48.23 | 47.2 | 47.32 | 1,285,400 | ▼ -1.68% | -0.48% | 2.18% |
| 2026-09-09 | 49.4 | 49.75 | 47.84 | 48.13 | 1,250,700 | ▼ -2.57% | 0.0% | 3.99% |
| 2026-09-08 | 49.59 | 49.76 | 48.86 | 49.4 | 1,174,300 | ▼ nan% | nan% | 1.85% |