| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 52.55 | 53.38 | 52.28 | 52.54 | 875,080 | ▼ -1.88% | -1.87% | 2.08% |
| 2026-07-30 | 53.16 | 53.69 | 51.57 | 53.55 | 1,772,000 | ▼ -0.8% | -1.52% | 4.11% |
| 2026-07-29 | 54.43 | 55.69 | 53.8 | 53.98 | 1,559,800 | ▼ -1.17% | -0.35% | 3.51% |
| 2026-07-28 | 53.43 | 54.95 | 53.13 | 54.62 | 2,446,800 | ▲ 2.84% | 0.6% | 3.42% |
| 2026-07-27 | 49.9 | 53.51 | 49.61 | 53.11 | 3,784,300 | ▲ 7.12% | 0.65% | 7.86% |
| 2026-07-24 | 48.65 | 50.29 | 45.35 | 49.58 | 5,039,900 | ▲ 0.81% | -1.09% | 10.89% |
| 2026-07-23 | 48.0 | 49.8 | 47.43 | 49.18 | 4,737,600 | ▼ nan% | nan% | 5.0% |