| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 42.34 | 42.53 | 41.54 | 41.61 | 1,115,172 | ▼ -2.26% | -0.54% | 2.38% |
| 2026-06-01 | 42.84 | 43.17 | 42.35 | 42.57 | 1,041,300 | ▼ -1.41% | -0.79% | 1.94% |
| 2026-05-29 | 43.66 | 43.66 | 42.7 | 43.18 | 1,853,100 | ▼ -0.8% | 0.3% | 2.25% |
| 2026-05-28 | 42.64 | 43.59 | 41.84 | 43.53 | 1,636,600 | ▲ 1.78% | -0.3% | 4.18% |
| 2026-05-27 | 42.11 | 43.33 | 42.11 | 42.77 | 1,332,300 | ▲ 1.54% | -0.02% | 2.9% |
| 2026-05-26 | 43.17 | 43.46 | 41.9 | 42.12 | 1,588,100 | ▼ -3.75% | -1.35% | 3.74% |
| 2026-05-22 | 42.97 | 43.77 | 42.61 | 43.76 | 1,300,000 | ▼ nan% | nan% | 2.72% |