| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.38 | 54.76 | 53.71 | 54.1 | 1,254,368 | ▲ 1.52% | 2.05% | 1.95% |
| 2026-10-29 | 54.01 | 54.26 | 53.09 | 53.29 | 1,389,100 | ▼ -0.37% | 0.97% | 2.2% |
| 2026-10-28 | 53.32 | 53.74 | 52.84 | 53.49 | 1,628,100 | ▼ -0.54% | -0.86% | 1.71% |
| 2026-10-27 | 53.5 | 53.88 | 52.95 | 53.78 | 1,144,600 | ▲ 0.2% | -0.32% | 1.76% |
| 2026-10-26 | 53.46 | 54.51 | 53.38 | 53.67 | 1,012,300 | ▼ -0.3% | -0.69% | 2.11% |
| 2026-10-23 | 54.81 | 55.43 | 53.78 | 53.83 | 1,785,600 | ▼ -2.45% | -0.67% | 3.07% |
| 2026-10-22 | 53.65 | 55.44 | 52.96 | 55.18 | 3,070,600 | ▼ nan% | nan% | 4.68% |