ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.9 | 5.94 | 5.67 | 5.82 | 4,182,947 | ▼ -5.75% | -4.38% | 4.76% |
| 2026-10-29 | 6.06 | 6.28 | 5.92 | 6.17 | 4,314,000 | ▼ -1.44% | -3.19% | 6.08% |
| 2026-10-28 | 6.32 | 6.33 | 6.07 | 6.26 | 3,476,700 | ▼ -1.26% | -0.32% | 4.28% |
| 2026-10-27 | 5.99 | 6.36 | 5.98 | 6.34 | 3,365,300 | ▲ 6.02% | 0.17% | 6.35% |
| 2026-10-26 | 6.05 | 6.1 | 5.75 | 5.98 | 3,386,700 | ▼ -0.5% | 0.67% | 6.09% |
| 2026-10-23 | 6.2 | 6.24 | 5.9 | 6.01 | 5,150,200 | ▼ -3.69% | -0.64% | 5.76% |
| 2026-10-22 | 6.25 | 6.29 | 6.12 | 6.24 | 4,300,900 | ▼ nan% | nan% | 2.78% |