ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 147.79 | 150.41 | 146.03 | 147.79 | 1,379,222 | ▲ 0.68% | 0.67% | 3.0% |
| 2026-09-15 | 151.12 | 151.12 | 146.35 | 146.8 | 2,029,800 | ▲ 0.11% | 3.06% | 3.26% |
| 2026-09-14 | 150.0 | 150.39 | 143.89 | 146.64 | 3,529,600 | ▼ -9.69% | -7.62% | 4.52% |
| 2026-09-11 | 157.78 | 163.0 | 157.78 | 162.38 | 1,722,900 | ▲ 4.65% | 1.68% | 3.31% |
| 2026-09-10 | 155.93 | 159.89 | 154.14 | 155.17 | 2,081,300 | ▼ -2.13% | -1.65% | 3.73% |
| 2026-09-09 | 161.4 | 162.43 | 158.36 | 158.54 | 2,137,500 | ▼ -2.48% | -0.72% | 2.57% |
| 2026-09-08 | 158.17 | 163.75 | 157.91 | 162.57 | 2,519,100 | ▼ nan% | nan% | 3.7% |