| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 173.49 | 178.0 | 172.69 | 173.39 | 1,355,670 | ▲ 1.07% | 1.13% | 3.07% |
| 2026-06-01 | 164.49 | 173.35 | 163.0 | 171.55 | 2,304,500 | ▲ 2.73% | -1.5% | 6.35% |
| 2026-05-29 | 165.5 | 168.52 | 162.27 | 166.99 | 1,842,500 | ▲ 1.29% | 0.38% | 3.85% |
| 2026-05-28 | 166.93 | 168.28 | 162.34 | 164.87 | 1,403,800 | ▼ -1.75% | -0.52% | 3.66% |
| 2026-05-27 | 169.0 | 170.0 | 164.67 | 167.8 | 2,144,400 | ▼ -0.88% | -0.17% | 3.24% |
| 2026-05-26 | 168.18 | 170.99 | 166.55 | 169.29 | 1,633,000 | ▲ 2.81% | 2.14% | 2.67% |
| 2026-05-22 | 166.04 | 166.34 | 161.12 | 164.66 | 1,496,700 | ▼ nan% | nan% | 3.24% |