| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 163.94 | 167.74 | 153.29 | 153.92 | 4,456,889 | ▲ 6.3% | 13.22% | 9.43% |
| 2026-07-30 | 145.0 | 148.39 | 140.45 | 144.8 | 4,229,800 | ▲ 8.38% | 8.52% | 5.65% |
| 2026-07-29 | 139.75 | 140.58 | 130.97 | 133.61 | 3,819,100 | ▼ -5.74% | -1.41% | 7.34% |
| 2026-07-28 | 144.4 | 144.41 | 137.49 | 141.75 | 2,747,200 | ▼ -5.05% | -3.28% | 5.03% |
| 2026-07-27 | 153.03 | 153.03 | 142.48 | 149.29 | 2,230,000 | ▼ -1.65% | 0.82% | 7.4% |
| 2026-07-24 | 156.93 | 159.32 | 150.41 | 151.79 | 1,883,300 | ▼ -4.28% | -1.03% | 5.92% |
| 2026-07-23 | 159.32 | 162.49 | 157.47 | 158.57 | 1,185,800 | ▼ nan% | nan% | 3.19% |