| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 132.89 | 135.94 | 122.82 | 125.84 | 5,285,220 | ▼ -8.91% | -3.81% | 10.68% |
| 2026-10-29 | 138.0 | 141.55 | 136.57 | 138.15 | 3,075,500 | ▼ -1.41% | -1.51% | 3.65% |
| 2026-10-28 | 142.0 | 143.31 | 137.0 | 140.12 | 3,922,200 | ▲ 4.16% | 5.55% | 4.61% |
| 2026-10-27 | 133.25 | 135.06 | 131.32 | 134.53 | 2,477,900 | ▲ 4.14% | 3.15% | 2.85% |
| 2026-10-26 | 126.95 | 131.57 | 125.47 | 129.18 | 2,160,900 | ▲ 3.01% | 1.24% | 4.86% |
| 2026-10-23 | 126.03 | 128.6 | 121.04 | 125.4 | 2,592,000 | ▼ -1.62% | -1.12% | 6.25% |
| 2026-10-22 | 139.77 | 140.02 | 125.56 | 127.46 | 5,661,300 | ▼ nan% | nan% | 11.52% |