| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 178.0 | 178.76 | 173.28 | 174.31 | 2,187,625 | ▼ -1.72% | 0.36% | 3.16% |
| 2026-10-29 | 175.0 | 177.63 | 174.25 | 177.36 | 2,500,600 | ▲ 2.64% | 1.27% | 1.94% |
| 2026-10-28 | 172.67 | 173.29 | 171.46 | 172.8 | 3,366,300 | ▲ 0.71% | 0.64% | 1.07% |
| 2026-10-27 | 173.06 | 173.06 | 170.67 | 171.58 | 2,707,500 | ▼ -0.7% | 0.16% | 1.4% |
| 2026-10-26 | 175.0 | 175.56 | 172.0 | 172.79 | 3,350,500 | ▼ -0.39% | 0.89% | 2.07% |
| 2026-10-23 | 174.49 | 175.28 | 170.87 | 173.46 | 3,889,600 | ▼ -1.2% | -0.61% | 2.58% |
| 2026-10-22 | 174.95 | 176.18 | 173.07 | 175.56 | 5,953,300 | ▼ nan% | nan% | 1.8% |