| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 176.5 | 177.1 | 174.93 | 176.27 | 1,868,955 | ▲ 0.11% | 0.24% | 1.24% |
| 2026-07-30 | 177.61 | 178.42 | 173.96 | 176.07 | 2,811,800 | ▼ -1.06% | -0.19% | 2.56% |
| 2026-07-29 | 181.12 | 182.2 | 177.55 | 177.95 | 4,822,200 | ▼ -2.48% | -0.75% | 2.62% |
| 2026-07-28 | 179.6 | 184.9 | 178.98 | 182.48 | 5,501,400 | ▲ 2.38% | 0.77% | 3.31% |
| 2026-07-27 | 175.16 | 179.29 | 173.52 | 178.23 | 4,826,300 | ▲ 3.25% | 1.47% | 3.33% |
| 2026-07-24 | 170.31 | 173.35 | 169.46 | 172.62 | 4,101,300 | ▲ 1.79% | 0.42% | 2.3% |
| 2026-07-23 | 170.99 | 171.99 | 168.32 | 169.59 | 4,736,800 | ▼ nan% | nan% | 2.18% |