| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 98.75 | 99.39 | 96.2 | 98.45 | 1,209,086 | ▼ -2.98% | -2.68% | 3.32% |
| 2026-10-29 | 99.99 | 101.48 | 99.25 | 101.47 | 317,500 | ▼ -0.35% | -1.81% | 2.25% |
| 2026-10-28 | 103.78 | 103.8 | 99.65 | 101.83 | 503,400 | ▼ -0.52% | 1.39% | 4.16% |
| 2026-10-27 | 101.5 | 102.57 | 101.11 | 102.36 | 428,900 | ▲ 1.01% | 0.16% | 1.44% |
| 2026-10-26 | 99.64 | 102.14 | 97.82 | 101.34 | 959,500 | ▲ 2.17% | 0.45% | 4.41% |
| 2026-10-23 | 99.65 | 101.03 | 98.26 | 99.19 | 928,300 | ▲ 0.27% | 0.74% | 2.82% |
| 2026-10-22 | 101.0 | 101.68 | 98.18 | 98.92 | 1,749,500 | ▼ nan% | nan% | 3.56% |