| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 109.48 | 110.72 | 108.58 | 109.82 | 664,492 | ▲ 1.01% | 0.7% | 1.97% |
| 2026-09-15 | 110.39 | 110.91 | 108.21 | 108.72 | 625,200 | ▼ -2.15% | -0.65% | 2.5% |
| 2026-09-14 | 110.4 | 112.62 | 109.61 | 111.11 | 694,000 | ▼ -1.44% | -2.07% | 2.75% |
| 2026-09-11 | 114.33 | 115.24 | 112.29 | 112.73 | 639,200 | ▼ -0.69% | 0.72% | 2.62% |
| 2026-09-10 | 115.25 | 115.54 | 112.7 | 113.51 | 917,400 | ▼ -2.77% | -1.28% | 2.52% |
| 2026-09-09 | 118.08 | 119.27 | 116.73 | 116.74 | 662,200 | ▼ -0.65% | 0.49% | 2.18% |
| 2026-09-08 | 120.3 | 120.53 | 117.32 | 117.5 | 728,200 | ▼ nan% | nan% | 2.74% |