| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 26.93 | 26.93 | 25.36 | 25.52 | 1,056,618 | ▼ -3.66% | 1.67% | 6.22% |
| 2026-07-30 | 26.03 | 26.52 | 25.37 | 26.49 | 1,454,000 | ▲ 1.81% | 0.04% | 4.53% |
| 2026-07-29 | 26.19 | 27.02 | 25.65 | 26.02 | 1,577,500 | ▼ -1.03% | -0.38% | 5.34% |
| 2026-07-28 | 25.0 | 26.3 | 24.67 | 26.29 | 2,296,200 | ▲ 4.87% | -0.28% | 6.61% |
| 2026-07-27 | 25.45 | 26.1 | 25.04 | 25.07 | 1,818,400 | ▼ -0.12% | 1.39% | 4.25% |
| 2026-07-24 | 26.22 | 26.41 | 24.85 | 25.1 | 1,810,200 | ▼ -3.13% | 1.2% | 6.28% |
| 2026-07-23 | 26.0 | 26.66 | 25.68 | 25.91 | 2,957,700 | ▼ nan% | nan% | 3.8% |