| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.27 | 28.8 | 26.43 | 27.23 | 1,484,779 | ▼ -5.58% | -1.98% | 8.98% |
| 2026-10-29 | 28.72 | 29.76 | 28.4 | 28.84 | 1,995,700 | ▲ 0.21% | -0.21% | 4.79% |
| 2026-10-28 | 24.61 | 28.86 | 24.5 | 28.78 | 5,003,200 | ▲ 15.58% | -1.16% | 17.8% |
| 2026-10-27 | 23.73 | 25.09 | 23.39 | 24.9 | 2,750,600 | ▲ 4.67% | -0.25% | 7.27% |
| 2026-10-26 | 24.0 | 24.11 | 23.65 | 23.79 | 1,400,500 | ▼ -1.08% | -0.21% | 1.95% |
| 2026-10-23 | 24.0 | 24.14 | 23.24 | 24.05 | 1,596,100 | ▼ -2.08% | -2.28% | 3.87% |
| 2026-10-22 | 24.39 | 25.29 | 24.0 | 24.56 | 1,383,600 | ▼ nan% | nan% | 5.38% |