| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 27.15 | 28.18 | 27.12 | 28.03 | 11,113,823 | ▲ 2.52% | -0.69% | 3.91% |
| 2026-06-01 | 27.42 | 27.76 | 27.18 | 27.34 | 10,629,600 | ▼ -1.42% | -1.14% | 2.13% |
| 2026-05-29 | 27.64 | 27.85 | 27.4 | 27.74 | 13,652,800 | ▲ 0.61% | 0.25% | 1.66% |
| 2026-05-28 | 27.65 | 27.73 | 27.35 | 27.57 | 10,592,800 | ▼ -0.93% | -0.64% | 1.38% |
| 2026-05-27 | 28.08 | 28.26 | 27.61 | 27.82 | 12,762,100 | ▼ -0.57% | 0.35% | 2.37% |
| 2026-05-26 | 27.73 | 28.11 | 27.72 | 27.98 | 10,082,500 | ▲ 1.51% | 0.57% | 1.43% |
| 2026-05-22 | 27.49 | 27.84 | 27.49 | 27.57 | 9,709,400 | ▼ nan% | nan% | 1.3% |