| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.95 | 29.0 | 28.43 | 28.57 | 9,835,713 | ▼ -1.09% | 0.24% | 2.0% |
| 2026-10-29 | 28.76 | 29.04 | 28.68 | 28.88 | 10,485,300 | ▲ 1.73% | 1.3% | 1.26% |
| 2026-10-28 | 28.55 | 28.62 | 28.19 | 28.39 | 10,169,000 | ▼ -0.39% | 0.18% | 1.53% |
| 2026-10-27 | 28.7 | 28.8 | 28.39 | 28.5 | 7,651,900 | ▼ -0.38% | 0.31% | 1.44% |
| 2026-10-26 | 28.63 | 28.94 | 28.52 | 28.61 | 9,725,600 | ▲ 0.49% | 0.56% | 1.47% |
| 2026-10-23 | 28.16 | 28.53 | 28.1 | 28.47 | 11,118,000 | ▲ 0.25% | -0.85% | 1.53% |
| 2026-10-22 | 27.96 | 28.51 | 27.86 | 28.4 | 8,990,600 | ▼ nan% | nan% | 2.33% |