ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 29.57 | 29.62 | 28.08 | 28.48 | 8,351,667 | ▼ -4.06% | -0.37% | 5.52% |
| 2026-09-15 | 30.08 | 30.29 | 29.67 | 29.68 | 9,726,900 | ▼ -1.17% | 0.17% | 2.09% |
| 2026-09-14 | 30.23 | 30.41 | 29.88 | 30.03 | 5,807,500 | ▼ -0.33% | 0.33% | 1.77% |
| 2026-09-11 | 30.3 | 30.4 | 29.68 | 30.13 | 7,370,600 | ▲ 0.6% | 1.17% | 2.43% |
| 2026-09-10 | 30.01 | 30.01 | 29.56 | 29.95 | 5,978,700 | ▲ 0.2% | 0.4% | 1.52% |
| 2026-09-09 | 29.9 | 30.21 | 29.76 | 29.89 | 6,068,800 | ▼ -0.6% | -0.57% | 1.51% |
| 2026-09-08 | 30.25 | 30.44 | 30.06 | 30.07 | 7,000,600 | ▼ nan% | nan% | 1.26% |