| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 30.95 | 31.08 | 30.73 | 30.95 | 4,276,237 | ▲ 0.34% | 0.32% | 1.14% |
| 2026-07-30 | 31.13 | 31.15 | 30.54 | 30.85 | 6,175,100 | ▼ -0.29% | 0.61% | 2.0% |
| 2026-07-29 | 31.06 | 31.34 | 30.8 | 30.94 | 8,528,100 | ▼ -1.06% | -0.67% | 1.75% |
| 2026-07-28 | 30.9 | 31.31 | 30.84 | 31.27 | 8,104,700 | ▲ 1.72% | 0.52% | 1.52% |
| 2026-07-27 | 31.0 | 31.2 | 30.57 | 30.74 | 8,214,500 | ▼ -0.39% | 0.45% | 2.06% |
| 2026-07-24 | 30.72 | 31.03 | 30.58 | 30.86 | 7,521,900 | ▲ 0.65% | 0.2% | 1.47% |
| 2026-07-23 | 30.64 | 30.67 | 30.1 | 30.66 | 10,003,600 | ▼ nan% | nan% | 1.89% |