ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 70.46 | 71.14 | 69.92 | 70.78 | 3,066,828 | ▼ -0.16% | -0.61% | 1.74% |
| 2026-07-30 | 72.17 | 72.29 | 70.69 | 70.89 | 3,165,400 | ▼ -1.54% | 0.24% | 2.26% |
| 2026-07-29 | 74.12 | 74.31 | 71.7 | 72.0 | 3,418,900 | ▼ -2.43% | 0.45% | 3.64% |
| 2026-07-28 | 74.85 | 75.31 | 73.79 | 73.79 | 2,099,000 | ▼ -0.19% | 1.24% | 2.06% |
| 2026-07-27 | 74.64 | 75.17 | 73.73 | 73.93 | 2,139,700 | ▼ -1.35% | -0.4% | 1.95% |
| 2026-07-24 | 74.77 | 75.44 | 74.63 | 74.94 | 1,957,500 | ▲ 0.7% | 0.47% | 1.09% |
| 2026-07-23 | 73.51 | 74.8 | 73.5 | 74.42 | 1,784,600 | ▼ nan% | nan% | 1.77% |