| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 24.69 | 24.98 | 23.53 | 23.72 | 1,674,740 | ▲ 0.21% | 4.31% | 6.16% |
| 2026-09-16 | 24.69 | 24.77 | 23.07 | 23.67 | 1,588,000 | ▼ -1.46% | 2.79% | 7.37% |
| 2026-09-15 | 23.92 | 24.4 | 23.25 | 24.02 | 2,058,300 | ▲ 0.25% | -0.17% | 4.95% |
| 2026-09-14 | 24.0 | 25.12 | 23.63 | 23.96 | 2,700,700 | ▼ -7.56% | -7.41% | 6.31% |
| 2026-09-11 | 25.87 | 27.17 | 25.6 | 25.92 | 1,681,600 | ▲ 2.98% | 2.78% | 6.13% |
| 2026-09-10 | 26.05 | 26.6 | 25.0 | 25.17 | 2,663,900 | ▼ -7.73% | -4.51% | 6.4% |
| 2026-09-09 | 28.4 | 29.49 | 26.92 | 27.28 | 2,115,000 | ▼ nan% | nan% | 9.55% |