ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 55.8 | 62.78 | 55.0 | 61.06 | 8,749,523 | ▲ 15.32% | 5.38% | 14.15% |
| 2026-06-01 | 54.78 | 59.06 | 49.66 | 52.95 | 11,496,800 | ▼ -10.68% | -7.59% | 18.93% |
| 2026-05-29 | 65.69 | 66.5 | 58.14 | 59.28 | 7,564,500 | ▼ -8.87% | 0.98% | 14.38% |
| 2026-05-28 | 62.45 | 69.27 | 58.5 | 65.05 | 6,882,600 | ▲ 2.83% | -1.28% | 18.41% |
| 2026-05-27 | 73.39 | 74.03 | 56.5 | 63.26 | 16,538,400 | ▼ -13.93% | -0.15% | 31.03% |
| 2026-05-26 | 77.78 | 80.7 | 70.8 | 73.5 | 11,498,900 | ▲ 5.17% | 11.29% | 13.98% |
| 2026-05-22 | 71.5 | 80.82 | 68.27 | 69.89 | 10,942,900 | ▼ nan% | nan% | 18.38% |