| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 25.25 | 25.4 | 23.33 | 23.61 | 3,241,632 | ▼ -0.76% | 6.14% | 8.87% |
| 2026-07-30 | 21.17 | 24.0 | 21.0 | 23.79 | 5,859,700 | ▲ 18.59% | 5.53% | 14.26% |
| 2026-07-29 | 21.76 | 21.97 | 19.98 | 20.06 | 4,737,400 | ▼ -8.32% | -0.55% | 9.96% |
| 2026-07-28 | 22.5 | 22.75 | 20.48 | 21.88 | 5,178,200 | ▼ -8.07% | -5.46% | 11.08% |
| 2026-07-27 | 23.5 | 24.05 | 22.26 | 23.8 | 3,635,600 | ▲ 3.07% | 1.78% | 8.04% |
| 2026-07-24 | 25.61 | 25.77 | 22.65 | 23.09 | 6,213,500 | ▼ -11.06% | -1.35% | 13.8% |
| 2026-07-23 | 28.4 | 28.81 | 25.54 | 25.96 | 6,126,500 | ▼ nan% | nan% | 12.8% |