ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.56 | 56.45 | 52.7 | 54.09 | 2,951,636 | ▼ -4.52% | -1.92% | 7.12% |
| 2026-10-29 | 55.03 | 57.55 | 54.35 | 56.65 | 2,159,300 | ▼ -2.28% | -5.07% | 5.89% |
| 2026-10-28 | 56.18 | 58.01 | 55.77 | 57.97 | 2,835,200 | ▲ 2.02% | -1.13% | 4.01% |
| 2026-10-27 | 56.0 | 57.22 | 55.67 | 56.82 | 1,810,300 | ▲ 0.3% | -1.15% | 2.78% |
| 2026-10-26 | 56.4 | 57.15 | 55.85 | 56.65 | 3,324,800 | ▲ 0.66% | 0.21% | 2.33% |
| 2026-10-23 | 54.35 | 57.13 | 54.03 | 56.28 | 3,398,900 | ▲ 3.21% | -0.33% | 5.76% |
| 2026-10-22 | 55.9 | 56.65 | 54.04 | 54.53 | 4,316,300 | ▼ nan% | nan% | 4.83% |