| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 31.4 | 33.65 | 31.37 | 31.82 | 19,784,026 | ▼ -5.83% | -7.07% | 7.27% |
| 2026-06-01 | 31.72 | 34.06 | 31.19 | 33.79 | 11,333,200 | ▲ 8.82% | 2.16% | 9.2% |
| 2026-05-29 | 28.41 | 31.12 | 28.33 | 31.05 | 7,102,200 | ▲ 11.17% | 1.72% | 9.85% |
| 2026-05-28 | 27.2 | 28.57 | 26.61 | 27.93 | 4,629,600 | ▲ 5.32% | 2.56% | 7.37% |
| 2026-05-27 | 26.33 | 27.11 | 26.09 | 26.52 | 4,146,000 | ▼ -0.93% | -1.64% | 3.89% |
| 2026-05-26 | 26.33 | 27.17 | 25.7 | 26.77 | 2,804,600 | ▲ 0.15% | -1.49% | 5.72% |
| 2026-05-22 | 25.82 | 26.86 | 25.82 | 26.73 | 3,050,500 | ▼ nan% | nan% | 4.05% |