| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 33.58 | 34.75 | 33.31 | 34.51 | 3,048,288 | ▲ 2.34% | -0.42% | 4.32% |
| 2026-07-30 | 32.88 | 33.75 | 31.96 | 33.72 | 3,827,000 | ▼ -0.91% | -3.38% | 5.6% |
| 2026-07-29 | 33.28 | 35.05 | 33.01 | 34.03 | 4,550,300 | ▲ 3.23% | 0.94% | 6.18% |
| 2026-07-28 | 33.04 | 34.73 | 32.18 | 32.97 | 4,009,100 | ▲ 0.26% | 0.49% | 7.92% |
| 2026-07-27 | 32.32 | 33.67 | 31.83 | 32.88 | 3,998,600 | ▲ 5.12% | 3.32% | 5.8% |
| 2026-07-24 | 30.89 | 31.51 | 30.41 | 31.28 | 2,924,400 | ▲ 3.51% | 2.22% | 3.62% |
| 2026-07-23 | 31.72 | 31.75 | 29.85 | 30.22 | 3,034,800 | ▼ nan% | nan% | 6.38% |