| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 48.06 | 49.31 | 48.06 | 48.77 | 3,080,808 | ▼ -0.67% | -2.12% | 2.6% |
| 2026-09-15 | 48.49 | 50.23 | 48.43 | 49.1 | 3,520,400 | ▼ -0.3% | -1.53% | 3.72% |
| 2026-09-14 | 48.33 | 49.49 | 47.63 | 49.25 | 3,353,900 | ▲ 4.81% | 2.86% | 3.91% |
| 2026-09-11 | 47.33 | 48.29 | 46.31 | 46.99 | 3,395,000 | ▼ -0.66% | 0.06% | 4.28% |
| 2026-09-10 | 46.54 | 47.95 | 46.01 | 47.3 | 4,431,800 | ▲ 2.09% | 0.45% | 4.22% |
| 2026-09-09 | 47.22 | 47.53 | 46.2 | 46.33 | 4,377,100 | ▼ -1.74% | 0.15% | 2.88% |
| 2026-09-08 | 48.95 | 49.08 | 46.83 | 47.15 | 4,373,900 | ▼ nan% | nan% | 4.8% |