| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.03 | 15.04 | 14.56 | 14.72 | 4,791,216 | ▼ -1.93% | 0.13% | 3.3% |
| 2026-10-29 | 15.01 | 15.07 | 14.5 | 15.01 | 3,743,900 | ▼ -2.41% | -2.41% | 3.93% |
| 2026-10-28 | 14.69 | 15.39 | 14.63 | 15.38 | 5,117,900 | ▲ 3.22% | -1.41% | 5.19% |
| 2026-10-27 | 15.21 | 15.4 | 14.86 | 14.9 | 3,706,300 | ▼ -2.99% | -0.98% | 3.63% |
| 2026-10-26 | 15.46 | 15.51 | 15.16 | 15.36 | 3,657,800 | ▼ -0.84% | -0.19% | 2.27% |
| 2026-10-23 | 15.29 | 15.51 | 15.12 | 15.49 | 3,742,200 | ▲ 1.11% | -0.2% | 2.55% |
| 2026-10-22 | 14.85 | 15.44 | 14.81 | 15.32 | 4,029,500 | ▼ nan% | nan% | 4.25% |