| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.34 | 45.18 | 43.7 | 44.33 | 3,188,840 | ▼ -1.52% | -1.51% | 3.39% |
| 2026-10-29 | 42.94 | 45.03 | 42.06 | 45.02 | 4,739,800 | ▲ 8.9% | 3.86% | 7.06% |
| 2026-10-28 | 41.1 | 41.62 | 40.74 | 41.34 | 4,124,300 | ▲ 1.3% | 0.71% | 2.16% |
| 2026-10-27 | 40.7 | 40.84 | 40.06 | 40.81 | 1,883,400 | ▲ 1.34% | 1.07% | 1.93% |
| 2026-10-26 | 39.81 | 40.56 | 39.56 | 40.27 | 2,360,500 | ▲ 2.08% | 0.91% | 2.52% |
| 2026-10-23 | 38.42 | 39.78 | 38.12 | 39.45 | 3,472,700 | ▲ 1.68% | -0.98% | 4.35% |
| 2026-10-22 | 39.82 | 39.88 | 38.58 | 38.8 | 3,633,800 | ▼ nan% | nan% | 3.36% |