| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 37.38 | 37.59 | 36.5 | 36.76 | 2,360,595 | ▼ -0.55% | 1.11% | 2.99% |
| 2026-09-15 | 37.25 | 37.37 | 36.61 | 36.97 | 2,719,000 | ▼ -0.4% | 0.35% | 2.08% |
| 2026-09-14 | 36.97 | 37.35 | 36.15 | 37.12 | 2,431,300 | ▼ -1.95% | -2.35% | 3.32% |
| 2026-09-11 | 37.82 | 38.21 | 36.96 | 37.86 | 3,538,000 | ▲ 1.28% | 1.18% | 3.38% |
| 2026-09-10 | 37.77 | 38.56 | 37.24 | 37.38 | 4,067,400 | ▼ -1.66% | -0.63% | 3.53% |
| 2026-09-09 | 39.86 | 40.16 | 35.57 | 38.01 | 9,542,500 | ▼ -5.45% | -0.85% | 12.9% |
| 2026-09-08 | 40.13 | 40.56 | 39.56 | 40.2 | 3,773,300 | ▼ nan% | nan% | 2.53% |