| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 39.8 | 40.35 | 39.03 | 39.72 | 2,320,610 | ▲ 1.33% | 1.53% | 3.4% |
| 2026-07-30 | 40.83 | 41.3 | 37.48 | 39.2 | 6,423,400 | ▲ 1.95% | 6.19% | 10.19% |
| 2026-07-29 | 39.02 | 39.39 | 37.82 | 38.45 | 4,265,600 | ▼ -2.24% | -0.79% | 4.15% |
| 2026-07-28 | 39.71 | 39.77 | 38.54 | 39.33 | 2,645,300 | ▼ -1.5% | -0.55% | 3.19% |
| 2026-07-27 | 40.0 | 40.37 | 39.42 | 39.93 | 1,773,900 | ▲ 0.91% | 1.09% | 2.41% |
| 2026-07-24 | 39.73 | 39.87 | 39.24 | 39.57 | 2,183,800 | ▲ 0.03% | 0.43% | 1.59% |
| 2026-07-23 | 38.51 | 39.64 | 38.32 | 39.56 | 5,834,500 | ▼ nan% | nan% | 3.44% |