| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 253.76 | 254.98 | 249.3 | 250.5 | 4,301,386 | ▼ -2.82% | -1.55% | 2.28% |
| 2026-09-15 | 261.7 | 264.46 | 257.25 | 257.76 | 4,888,900 | ▼ -2.95% | -1.47% | 2.8% |
| 2026-09-14 | 261.51 | 266.1 | 256.66 | 265.6 | 5,718,700 | ▲ 5.3% | 3.68% | 3.68% |
| 2026-09-11 | 242.17 | 255.3 | 241.51 | 252.23 | 10,780,400 | ▲ 1.37% | -2.68% | 5.71% |
| 2026-09-10 | 251.81 | 255.0 | 247.19 | 248.83 | 10,397,200 | ▼ -2.37% | -1.2% | 3.16% |
| 2026-09-09 | 258.13 | 259.43 | 254.4 | 254.86 | 4,165,500 | ▼ -0.93% | 0.34% | 1.98% |
| 2026-09-08 | 262.81 | 262.81 | 254.25 | 257.26 | 5,484,900 | ▼ nan% | nan% | 3.37% |