| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 131.94 | 134.35 | 119.03 | 124.06 | 3,747,832 | ▼ -7.16% | -1.26% | 12.87% |
| 2026-10-29 | 128.62 | 139.79 | 127.25 | 133.63 | 3,397,300 | ▼ -1.74% | -5.42% | 9.85% |
| 2026-10-28 | 135.47 | 139.92 | 134.3 | 136.0 | 3,354,700 | ▲ 0.19% | -0.2% | 4.18% |
| 2026-10-27 | 132.49 | 138.0 | 132.13 | 135.74 | 2,289,500 | ▲ 1.75% | -0.68% | 4.44% |
| 2026-10-26 | 131.37 | 136.19 | 130.0 | 133.4 | 4,328,600 | ▲ 3.62% | 2.04% | 4.76% |
| 2026-10-23 | 121.0 | 130.84 | 119.37 | 128.74 | 4,026,900 | ▲ 6.62% | 0.21% | 9.61% |
| 2026-10-22 | 120.22 | 121.5 | 117.79 | 120.75 | 2,363,900 | ▼ nan% | nan% | 3.15% |