| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 72.07 | 73.67 | 70.18 | 72.32 | 1,433,497 | ▲ 1.03% | 0.68% | 4.98% |
| 2026-07-30 | 72.5 | 73.02 | 69.96 | 71.58 | 1,975,700 | ▼ -0.46% | 0.82% | 4.38% |
| 2026-07-29 | 71.71 | 73.97 | 71.1 | 71.91 | 2,232,700 | ▲ 0.64% | 0.36% | 4.04% |
| 2026-07-28 | 74.47 | 74.47 | 67.31 | 71.45 | 3,440,600 | ▼ -4.5% | -0.46% | 10.64% |
| 2026-07-27 | 74.77 | 76.45 | 73.61 | 74.82 | 1,906,600 | ▲ 2.16% | 2.09% | 3.86% |
| 2026-07-24 | 73.79 | 73.95 | 71.57 | 73.24 | 1,393,400 | ▲ 0.84% | 1.6% | 3.33% |
| 2026-07-23 | 73.77 | 74.25 | 71.56 | 72.63 | 1,869,200 | ▼ nan% | nan% | 3.76% |