ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 101.97 | 105.54 | 101.0 | 104.97 | 2,506,645 | ▲ 1.37% | -1.53% | 4.5% |
| 2026-09-15 | 98.0 | 103.68 | 97.6 | 103.55 | 3,738,700 | ▲ 3.34% | -2.2% | 6.22% |
| 2026-09-14 | 90.15 | 100.5 | 89.12 | 100.2 | 5,442,800 | ▲ 15.64% | 4.04% | 12.77% |
| 2026-09-11 | 89.9 | 90.24 | 85.78 | 86.65 | 2,989,100 | ▼ -2.54% | 1.11% | 5.2% |
| 2026-09-10 | 88.82 | 92.92 | 87.13 | 88.91 | 2,898,600 | ▲ 0.1% | 0.0% | 6.65% |
| 2026-09-09 | 92.02 | 93.0 | 88.7 | 88.82 | 2,768,600 | ▼ -3.07% | 0.43% | 4.85% |
| 2026-09-08 | 93.27 | 93.31 | 89.82 | 91.63 | 2,114,900 | ▼ nan% | nan% | 3.89% |