| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.56 | 11.26 | 10.56 | 10.79 | 6,438,360 | ▲ 1.03% | -1.12% | 6.63% |
| 2026-06-01 | 10.28 | 10.83 | 10.27 | 10.68 | 6,302,100 | ▲ 3.29% | -0.58% | 5.45% |
| 2026-05-29 | 10.35 | 10.57 | 10.25 | 10.34 | 5,433,100 | ▼ -0.67% | -0.58% | 3.12% |
| 2026-05-28 | 10.09 | 10.53 | 10.05 | 10.41 | 4,346,400 | ▲ 2.46% | -0.69% | 4.78% |
| 2026-05-27 | 10.06 | 10.17 | 9.88 | 10.16 | 4,170,000 | ▲ 1.6% | 0.6% | 2.94% |
| 2026-05-26 | 10.34 | 10.44 | 9.86 | 10.0 | 6,327,700 | ▼ -1.77% | 1.57% | 5.88% |
| 2026-05-22 | 9.82 | 10.37 | 9.81 | 10.18 | 6,760,600 | ▼ nan% | nan% | 5.71% |