| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.98 | 7.98 | 7.74 | 7.82 | 4,286,177 | ▼ -1.26% | 0.76% | 3.17% |
| 2026-09-15 | 8.14 | 8.28 | 7.83 | 7.92 | 5,629,300 | ▼ -2.94% | -0.25% | 5.75% |
| 2026-09-14 | 8.14 | 8.26 | 8.04 | 8.16 | 4,695,400 | ▼ -1.09% | -1.33% | 2.74% |
| 2026-09-11 | 8.32 | 8.43 | 8.24 | 8.25 | 3,543,400 | ▲ 0.49% | 1.34% | 2.31% |
| 2026-09-10 | 8.0 | 8.34 | 7.86 | 8.21 | 4,004,200 | ▲ 1.36% | -1.23% | 6.11% |
| 2026-09-09 | 8.47 | 8.54 | 8.09 | 8.1 | 3,304,400 | ▼ -4.93% | -0.59% | 5.56% |
| 2026-09-08 | 8.61 | 8.62 | 8.43 | 8.52 | 2,160,400 | ▼ nan% | nan% | 2.25% |