| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.97 | 8.08 | 7.61 | 7.94 | 7,469,781 | ▲ 0.51% | 0.89% | 6.25% |
| 2026-07-30 | 8.14 | 8.19 | 7.88 | 7.9 | 5,596,000 | ▼ -1.37% | 1.62% | 3.93% |
| 2026-07-29 | 8.31 | 8.38 | 7.99 | 8.01 | 6,471,200 | ▼ -4.98% | -1.42% | 4.88% |
| 2026-07-28 | 8.0 | 8.49 | 7.99 | 8.43 | 9,785,200 | ▲ 5.24% | -0.12% | 6.26% |
| 2026-07-27 | 8.42 | 8.84 | 8.0 | 8.01 | 13,003,200 | ▼ -0.5% | 4.6% | 10.5% |
| 2026-07-24 | 7.56 | 8.47 | 7.38 | 8.05 | 15,013,500 | ▲ 7.76% | 1.2% | 14.77% |
| 2026-07-23 | 8.15 | 8.25 | 7.1 | 7.47 | 29,289,400 | ▼ nan% | nan% | 16.2% |