| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 216.59 | 218.77 | 213.7 | 214.0 | 1,307,915 | ▼ -1.5% | -0.3% | 2.37% |
| 2026-09-15 | 217.25 | 219.64 | 215.75 | 217.25 | 1,792,300 | ▼ -0.39% | -0.39% | 1.8% |
| 2026-09-14 | 216.39 | 219.11 | 215.71 | 218.09 | 2,531,100 | ▲ 2.17% | 1.37% | 1.58% |
| 2026-09-11 | 214.3 | 214.93 | 212.82 | 213.46 | 2,511,300 | ▼ -0.17% | 0.22% | 0.99% |
| 2026-09-10 | 216.95 | 218.03 | 213.27 | 213.82 | 2,164,100 | ▼ -0.77% | 0.68% | 2.23% |
| 2026-09-09 | 216.54 | 216.54 | 214.18 | 215.49 | 1,802,200 | ▼ -0.62% | -0.13% | 1.1% |
| 2026-09-08 | 216.72 | 217.85 | 215.55 | 216.82 | 2,183,400 | ▼ nan% | nan% | 1.07% |