Sector
Industrials
Industry
Waste Management
Market Cap
92.83
Volume
1,869,826
P/E
30.64
ROE
31.68
52W High
246.06
52W Low
190.92
Price Overview
Open
237.51
High
239.25
Low
232.65
Intraday Range
2.84%
20D Avg Volume
2,549,961
Distance From 52W High
-5.12%
Technical Levels
20 SMA
223.24
50 SMA
217.57
200 SMA
223.77
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 237.51 239.25 232.65 233.47 1,869,826 ▲ 1.11% 2.86% 2.84%
2026-10-29 228.21 231.64 227.72 230.9 2,852,100 ▲ 2.55% 1.36% 1.72%
2026-10-28 227.62 230.3 224.64 225.15 3,670,000 ▼ -4.52% -3.47% 2.52%
2026-10-27 238.75 239.74 234.02 235.81 2,904,400 ▼ -2.16% -0.94% 2.44%
2026-10-26 238.88 241.47 238.5 241.02 1,936,300 ▲ 0.69% -0.21% 1.25%
2026-10-23 238.25 240.6 237.62 239.38 2,767,600 ▲ 0.12% -0.36% 1.25%
2026-10-22 231.38 239.62 231.32 239.1 2,959,900 ▼ nan% nan% 3.59%
Fundamentals
Business
Sector Industrials
Industry Waste Management
Market Cap 92.83B
Float Adj MCap 92.85B
Valuation
P/E 30.64
Forward P/E 26.06
P/S 3.39
P/B 9.44
PEG 2.12
Quality Metrics
ROE 31.68%
ROA 6.69%
Gross Margin 40.39%
Operating Margin 19.38%
Profit Margin 11.78%
Trading Metrics
Relative Volume 1.11
Average Volume 2.27M
Beta 0.43
Short Float 1.89%
Latest Q/Q Growth
Revenue 2.42%
Profit 4.46%
Operating Income 2.92%
EPS 5.13%
Quarterly History
Revenue Qtrs 6.85, 6.68, 6.23, 6.31
Profit Qtrs 0.82, 0.79, 0.72, 0.74
Operating Qtrs 1.31, 1.27, 1.09, 1.18
EPS Qtrs 2.05, 1.95, 1.79, 1.83