| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 237.51 | 239.25 | 232.65 | 233.47 | 1,869,826 | ▲ 1.11% | 2.86% | 2.84% |
| 2026-10-29 | 228.21 | 231.64 | 227.72 | 230.9 | 2,852,100 | ▲ 2.55% | 1.36% | 1.72% |
| 2026-10-28 | 227.62 | 230.3 | 224.64 | 225.15 | 3,670,000 | ▼ -4.52% | -3.47% | 2.52% |
| 2026-10-27 | 238.75 | 239.74 | 234.02 | 235.81 | 2,904,400 | ▼ -2.16% | -0.94% | 2.44% |
| 2026-10-26 | 238.88 | 241.47 | 238.5 | 241.02 | 1,936,300 | ▲ 0.69% | -0.21% | 1.25% |
| 2026-10-23 | 238.25 | 240.6 | 237.62 | 239.38 | 2,767,600 | ▲ 0.12% | -0.36% | 1.25% |
| 2026-10-22 | 231.38 | 239.62 | 231.32 | 239.1 | 2,959,900 | ▼ nan% | nan% | 3.59% |