| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 225.85 | 228.45 | 224.0 | 226.54 | 1,581,266 | ▲ 0.09% | -0.21% | 1.99% |
| 2026-07-30 | 230.02 | 231.11 | 225.15 | 226.33 | 2,934,600 | ▼ -4.34% | -2.78% | 2.65% |
| 2026-07-29 | 236.69 | 242.88 | 235.75 | 236.6 | 2,762,200 | ▼ -1.17% | -1.14% | 3.02% |
| 2026-07-28 | 242.21 | 243.61 | 238.8 | 239.41 | 2,078,900 | ▲ 0.63% | 1.81% | 2.01% |
| 2026-07-27 | 238.1 | 241.13 | 237.67 | 237.9 | 1,446,900 | ▼ -0.36% | -0.27% | 1.46% |
| 2026-07-24 | 237.52 | 239.3 | 236.63 | 238.75 | 1,301,800 | ▲ 0.62% | 0.11% | 1.13% |
| 2026-07-23 | 236.66 | 239.49 | 235.0 | 237.27 | 1,436,900 | ▼ nan% | nan% | 1.91% |