Sector
Industrials
Industry
Waste Management
Market Cap
86.84
Volume
1,307,915
P/E
30.73
ROE
29.84
52W High
246.06
52W Low
190.92
Price Overview
Open
216.59
High
218.77
Low
213.7
Intraday Range
2.37%
20D Avg Volume
2,123,586
Distance From 52W High
-13.03%
Technical Levels
20 SMA
218.8
50 SMA
225.8
200 SMA
223.31
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 216.59 218.77 213.7 214.0 1,307,915 ▼ -1.5% -0.3% 2.37%
2026-09-15 217.25 219.64 215.75 217.25 1,792,300 ▼ -0.39% -0.39% 1.8%
2026-09-14 216.39 219.11 215.71 218.09 2,531,100 ▲ 2.17% 1.37% 1.58%
2026-09-11 214.3 214.93 212.82 213.46 2,511,300 ▼ -0.17% 0.22% 0.99%
2026-09-10 216.95 218.03 213.27 213.82 2,164,100 ▼ -0.77% 0.68% 2.23%
2026-09-09 216.54 216.54 214.18 215.49 1,802,200 ▼ -0.62% -0.13% 1.1%
2026-09-08 216.72 217.85 215.55 216.82 2,183,400 ▼ nan% nan% 1.07%
Fundamentals
Business
Sector Industrials
Industry Waste Management
Market Cap 86.84B
Float Adj MCap 86.58B
Valuation
P/E 30.73
Forward P/E 23.83
P/S 3.25
P/B 8.75
PEG 2.0
Quality Metrics
ROE 29.84%
ROA 6.57%
Gross Margin 40.6%
Operating Margin 18.99%
Profit Margin 11.12%
Trading Metrics
Relative Volume 0.84
Average Volume 2.11M
Beta 0.43
Short Float 1.45%
Latest Q/Q Growth
Revenue 7.34%
Profit 8.58%
Operating Income 16.32%
EPS 8.94%
Quarterly History
Revenue Qtrs 6.68, 6.23, 6.31, 6.44
Profit Qtrs 0.79, 0.72, 0.74, 0.6
Operating Qtrs 1.27, 1.09, 1.18, 1.22
EPS Qtrs 1.95, 1.79, 1.83, 1.49