| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.43 | 35.56 | 34.56 | 34.65 | 3,965,338 | ▼ -0.1% | 2.13% | 2.88% |
| 2026-10-29 | 34.01 | 34.79 | 33.82 | 34.69 | 6,422,300 | ▲ 3.55% | 1.52% | 2.87% |
| 2026-10-28 | 33.7 | 34.02 | 33.26 | 33.5 | 5,248,200 | ▼ -1.5% | -0.91% | 2.29% |
| 2026-10-27 | 34.27 | 34.4 | 33.62 | 34.01 | 6,323,700 | ▼ -1.56% | -0.81% | 2.32% |
| 2026-10-26 | 34.59 | 35.06 | 34.24 | 34.55 | 7,205,600 | ▼ -0.78% | -0.66% | 2.39% |
| 2026-10-23 | 35.26 | 35.57 | 34.22 | 34.82 | 9,092,500 | ▼ -1.39% | -0.14% | 3.95% |
| 2026-10-22 | 31.84 | 35.45 | 31.8 | 35.31 | 13,461,200 | ▼ nan% | nan% | 11.48% |