| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 38.0 | 38.21 | 37.55 | 37.97 | 4,515,483 | ▼ -0.99% | -0.91% | 1.76% |
| 2026-07-30 | 37.48 | 38.57 | 36.99 | 38.35 | 9,567,500 | ▼ -1.03% | -3.28% | 4.27% |
| 2026-07-29 | 39.41 | 39.77 | 38.69 | 38.75 | 5,939,300 | ▼ -0.67% | 1.03% | 2.79% |
| 2026-07-28 | 39.67 | 40.15 | 38.69 | 39.01 | 7,149,900 | ▼ -0.15% | 1.54% | 3.77% |
| 2026-07-27 | 38.95 | 39.63 | 38.6 | 39.07 | 6,591,100 | ▲ 1.32% | 1.01% | 2.67% |
| 2026-07-24 | 38.8 | 39.05 | 37.9 | 38.56 | 9,489,800 | ▼ -2.23% | -1.62% | 3.03% |
| 2026-07-23 | 37.33 | 39.79 | 36.59 | 39.44 | 18,006,600 | ▼ nan% | nan% | 8.75% |