| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 46.46 | 47.03 | 44.63 | 45.04 | 6,532,542 | ▼ -2.76% | 0.3% | 5.38% |
| 2026-06-01 | 47.54 | 47.81 | 46.07 | 46.32 | 6,088,100 | ▼ -2.69% | -0.13% | 3.78% |
| 2026-05-29 | 48.5 | 48.64 | 46.85 | 47.6 | 11,454,400 | ▼ -3.68% | -1.86% | 3.82% |
| 2026-05-28 | 49.67 | 50.32 | 49.39 | 49.42 | 4,139,800 | ▼ -1.91% | -1.41% | 1.88% |
| 2026-05-27 | 51.81 | 52.44 | 50.02 | 50.38 | 6,781,400 | ▼ -5.23% | -2.54% | 4.84% |
| 2026-05-26 | 53.48 | 53.53 | 52.93 | 53.16 | 2,503,600 | ▼ -0.56% | 0.04% | 1.13% |
| 2026-05-22 | 53.13 | 53.62 | 52.97 | 53.46 | 2,083,200 | ▼ nan% | nan% | 1.23% |