ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.25 | 7.28 | 6.98 | 7.2 | 60,115,464 | ▼ -0.55% | 0.14% | 4.3% |
| 2026-09-15 | 7.14 | 7.43 | 7.13 | 7.24 | 67,788,600 | ▲ 0.14% | -1.23% | 4.21% |
| 2026-09-14 | 6.99 | 7.47 | 6.99 | 7.23 | 84,277,100 | ▲ 0.0% | -3.25% | 6.87% |
| 2026-09-11 | 7.25 | 7.32 | 7.18 | 7.23 | 42,170,100 | ▼ -0.28% | 0.0% | 1.95% |
| 2026-09-10 | 7.17 | 7.54 | 7.14 | 7.25 | 52,336,300 | ▼ -0.55% | -1.65% | 5.53% |
| 2026-09-09 | 7.58 | 7.65 | 7.26 | 7.29 | 63,851,200 | ▼ -4.33% | -0.52% | 5.36% |
| 2026-09-08 | 7.61 | 7.88 | 7.58 | 7.62 | 43,007,500 | ▼ nan% | nan% | 3.96% |