| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.45 | 6.6 | 6.18 | 6.32 | 40,759,960 | ▼ -8.14% | -6.25% | 6.8% |
| 2026-10-29 | 6.74 | 7.08 | 6.74 | 6.88 | 45,600,200 | ▲ 0.29% | -1.75% | 5.04% |
| 2026-10-28 | 6.69 | 6.88 | 6.56 | 6.86 | 51,851,200 | ▲ 3.16% | 0.6% | 4.88% |
| 2026-10-27 | 6.21 | 6.69 | 6.16 | 6.65 | 47,861,100 | ▲ 7.95% | 0.81% | 8.52% |
| 2026-10-26 | 6.17 | 6.32 | 6.04 | 6.16 | 30,948,700 | ▼ -0.65% | -0.55% | 4.55% |
| 2026-10-23 | 5.99 | 6.35 | 5.89 | 6.2 | 40,927,400 | ▲ 2.99% | -0.5% | 7.81% |
| 2026-10-22 | 6.11 | 6.34 | 5.89 | 6.02 | 37,135,200 | ▼ nan% | nan% | 7.64% |