| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.72 | 7.83 | 7.11 | 7.49 | 58,653,351 | ▼ -1.19% | 1.85% | 10.13% |
| 2026-07-30 | 7.01 | 7.65 | 6.84 | 7.58 | 55,505,800 | ▲ 11.47% | 3.01% | 11.84% |
| 2026-07-29 | 7.78 | 7.87 | 6.77 | 6.8 | 59,019,400 | ▼ -13.49% | -1.02% | 16.25% |
| 2026-07-28 | 7.74 | 7.91 | 7.37 | 7.86 | 61,977,200 | ▼ -2.0% | -3.49% | 7.26% |
| 2026-07-27 | 7.92 | 8.19 | 7.62 | 8.02 | 66,469,800 | ▲ 2.82% | 1.54% | 7.48% |
| 2026-07-24 | 7.95 | 8.18 | 7.48 | 7.8 | 101,181,000 | ▼ -1.64% | 0.25% | 9.36% |
| 2026-07-23 | 7.82 | 8.24 | 7.71 | 7.93 | 86,047,600 | ▼ nan% | nan% | 6.87% |