ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 196.27 | 197.21 | 193.35 | 194.1 | 2,278,490 | ▼ -0.26% | 0.85% | 2.0% |
| 2026-09-15 | 197.73 | 197.76 | 194.09 | 194.61 | 4,093,200 | ▼ -1.8% | -0.22% | 1.89% |
| 2026-09-14 | 196.17 | 199.78 | 195.99 | 198.17 | 2,363,900 | ▲ 0.69% | -0.33% | 1.93% |
| 2026-09-11 | 199.0 | 199.85 | 196.71 | 196.82 | 3,287,400 | ▲ 0.12% | 1.23% | 1.6% |
| 2026-09-10 | 198.1 | 198.1 | 195.06 | 196.59 | 2,487,500 | ▼ -1.01% | -0.25% | 1.56% |
| 2026-09-09 | 200.0 | 201.14 | 197.14 | 198.6 | 2,444,700 | ▼ -1.1% | -0.4% | 2.03% |
| 2026-09-08 | 204.0 | 204.75 | 200.72 | 200.8 | 2,865,200 | ▼ nan% | nan% | 2.01% |