| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 210.23 | 211.61 | 207.83 | 209.22 | 3,001,024 | ▲ 0.94% | 1.42% | 1.82% |
| 2026-10-29 | 200.85 | 207.39 | 200.68 | 207.28 | 3,783,000 | ▲ 4.48% | 1.23% | 3.34% |
| 2026-10-28 | 197.72 | 200.15 | 196.5 | 198.4 | 1,910,500 | ▲ 0.11% | -0.23% | 1.86% |
| 2026-10-27 | 198.04 | 198.87 | 195.6 | 198.18 | 2,681,200 | ▼ -0.02% | -0.09% | 1.67% |
| 2026-10-26 | 197.42 | 200.44 | 196.72 | 198.22 | 3,164,500 | ▼ -0.23% | -0.63% | 1.89% |
| 2026-10-23 | 201.91 | 203.08 | 197.99 | 198.68 | 2,846,500 | ▼ -2.78% | -1.2% | 2.57% |
| 2026-10-22 | 197.0 | 204.52 | 197.0 | 204.37 | 4,290,200 | ▼ nan% | nan% | 3.82% |