| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 208.06 | 208.5 | 204.52 | 206.64 | 2,284,758 | ▼ -0.51% | 0.17% | 1.95% |
| 2026-06-01 | 213.0 | 213.95 | 207.55 | 207.7 | 3,304,600 | ▼ -3.11% | -0.63% | 3.08% |
| 2026-05-29 | 217.03 | 219.07 | 214.15 | 214.36 | 3,623,300 | ▼ -1.63% | -0.41% | 2.3% |
| 2026-05-28 | 217.0 | 218.51 | 214.5 | 217.92 | 2,127,200 | ▲ 0.5% | 0.07% | 1.87% |
| 2026-05-27 | 215.07 | 220.34 | 214.63 | 216.84 | 3,051,400 | ▲ 2.24% | 1.41% | 2.66% |
| 2026-05-26 | 215.98 | 217.31 | 211.05 | 212.08 | 3,714,400 | ▼ -1.37% | 0.44% | 2.97% |
| 2026-05-22 | 217.22 | 217.22 | 213.57 | 215.03 | 2,801,300 | ▼ nan% | nan% | 1.71% |