| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.53 | 4.59 | 4.47 | 4.53 | 10,693,251 | ▼ -2.37% | -2.37% | 2.57% |
| 2026-10-29 | 4.7 | 4.74 | 4.56 | 4.64 | 15,700,100 | ▼ -0.43% | 0.86% | 3.95% |
| 2026-10-28 | 4.71 | 4.72 | 4.54 | 4.66 | 14,767,500 | ▼ -1.89% | -0.84% | 3.96% |
| 2026-10-27 | 4.86 | 4.87 | 4.64 | 4.75 | 25,941,400 | ▲ 0.42% | 2.75% | 4.96% |
| 2026-10-26 | 5.27 | 5.32 | 4.51 | 4.73 | 54,763,700 | ▼ -26.09% | -17.66% | 17.96% |
| 2026-10-23 | 6.36 | 6.43 | 6.23 | 6.4 | 10,476,300 | ▲ 2.07% | 1.44% | 3.21% |
| 2026-10-22 | 6.33 | 6.35 | 6.2 | 6.27 | 8,988,300 | ▼ nan% | nan% | 2.42% |