| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.74 | 8.96 | 8.43 | 8.7 | 5,529,790 | ▼ -6.45% | -6.02% | 6.29% |
| 2026-10-29 | 9.08 | 9.49 | 8.95 | 9.3 | 4,155,900 | ▼ -0.96% | -3.3% | 6.03% |
| 2026-10-28 | 9.72 | 9.73 | 9.04 | 9.39 | 9,541,000 | ▼ -1.78% | 1.67% | 7.63% |
| 2026-10-27 | 9.31 | 9.78 | 9.2 | 9.56 | 6,233,700 | ▲ 3.91% | 1.2% | 6.32% |
| 2026-10-26 | 8.9 | 9.43 | 8.65 | 9.2 | 9,022,800 | ▲ 3.9% | 0.51% | 9.08% |
| 2026-10-23 | 8.78 | 9.04 | 8.39 | 8.85 | 6,819,200 | ▲ 1.2% | 0.4% | 7.75% |
| 2026-10-22 | 8.79 | 8.91 | 8.58 | 8.75 | 5,799,500 | ▼ nan% | nan% | 3.85% |